Ability Enterprise Co., Ltd.(TW:2374)
NT$52.50+0.10 (+0.19%)
TW:2374
Ability Enterprise Co., Ltd. historical prices
NT$52.50
At close:+0.10 (+0.19%)
Ability Enterprise Co., Ltd. (2374) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 52.10 | 52.60 | 51.50 | 52.50 | 52.50 | +0.19% | 2,619,698 | 1.30 |
| Nov 10, 2026 | 55.50 | 56.30 | 52.10 | 52.40 | 52.40 | -1.87% | 5,765,682 | 2.94 |
| Nov 09, 2026 | 54.00 | 57.60 | 54.00 | 56.40 | 56.40 | +5.62% | 1,656,884 | 0.84 |
| Nov 06, 2026 | 51.30 | 53.90 | 51.30 | 53.40 | 53.40 | -6.32% | 4,062,086 | 2.07 |
| Nov 05, 2026 | 59.60 | 60.50 | 57.00 | 57.00 | 57.00 | -4.36% | 2,042,412 | 1.02 |
| Nov 04, 2026 | 60.40 | 61.10 | 57.50 | 59.60 | 59.60 | 0.00% | 2,289,541 | 1.13 |
| Nov 03, 2026 | 62.80 | 62.80 | 59.00 | 59.60 | 59.60 | -5.10% | 2,695,043 | 1.34 |
| Nov 02, 2026 | 62.10 | 63.50 | 62.10 | 62.80 | 62.80 | -0.63% | 914,192 | 0.45 |
| Oct 30, 2026 | 62.70 | 63.40 | 61.30 | 63.20 | 63.20 | -0.63% | 2,234,938 | 1.09 |
| Oct 29, 2026 | 65.40 | 65.60 | 63.60 | 63.60 | 63.60 | -2.45% | 1,804,421 | 0.87 |
| Oct 28, 2026 | 65.00 | 65.30 | 64.60 | 65.20 | 65.20 | -1.06% | 3,061,980 | 1.47 |
| Oct 27, 2026 | 64.30 | 66.40 | 64.00 | 65.90 | 65.90 | +3.29% | 2,941,458 | 1.41 |
| Oct 26, 2026 | 63.80 | 66.90 | 63.80 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 63.80 | 66.90 | 63.80 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 66.90 | 66.90 | 63.80 | 63.80 | 63.80 | -4.06% | 2,157,621 | 0.96 |
| Oct 21, 2026 | 64.70 | 67.50 | 64.70 | 66.50 | 66.50 | +4.07% | 4,344,104 | 1.96 |
| Oct 20, 2026 | 63.20 | 65.30 | 63.00 | 63.90 | 63.90 | +1.11% | 1,438,952 | 0.65 |
| Oct 19, 2026 | 63.50 | 63.70 | 62.50 | 63.20 | 63.20 | -2.32% | 1,223,277 | 0.55 |
| Oct 16, 2026 | 64.30 | 65.70 | 64.20 | 64.70 | 64.70 | +1.89% | 1,279,321 | 0.57 |
| Oct 15, 2026 | 65.60 | 65.60 | 63.50 | 63.50 | 63.50 | -3.64% | 2,897,208 | 1.28 |
| Oct 14, 2026 | 64.40 | 67.40 | 64.20 | 65.90 | 65.90 | +3.45% | 2,142,025 | 0.92 |
| Oct 13, 2026 | 65.50 | 65.50 | 63.60 | 63.70 | 63.70 | -3.19% | 2,410,825 | 1.03 |
| Oct 12, 2026 | 66.00 | 66.30 | 65.60 | 65.80 | 65.80 | -0.60% | 1,300,631 | 0.55 |
| Oct 09, 2026 | 66.20 | 66.70 | 66.10 | 66.20 | 66.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 66.60 | 66.70 | 66.10 | 66.20 | 66.20 | -0.60% | 856,173 | 0.34 |
| Oct 07, 2026 | 66.20 | 66.80 | 66.20 | 66.60 | 66.60 | +0.60% | 1,120,674 | 0.45 |
| Oct 06, 2026 | 66.90 | 67.50 | 66.10 | 66.20 | 66.20 | -0.45% | 1,349,307 | 0.54 |
| Oct 05, 2026 | 67.70 | 67.90 | 66.50 | 66.50 | 66.50 | -0.89% | 1,735,142 | 0.69 |
| Oct 02, 2026 | 66.60 | 67.20 | 66.30 | 67.10 | 67.10 | +0.60% | 1,054,100 | 0.41 |
| Oct 01, 2026 | 67.50 | 67.50 | 66.50 | 66.70 | 66.70 | -0.74% | 1,221,265 | 0.46 |
| Sep 30, 2026 | 66.80 | 67.30 | 66.60 | 67.20 | 67.20 | +1.51% | 1,452,171 | 0.54 |
| Sep 29, 2026 | 66.40 | 66.90 | 66.10 | 66.20 | 66.20 | -0.15% | 1,129,796 | 0.40 |
| Sep 28, 2026 | 66.30 | 66.50 | 65.70 | 66.30 | 66.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 66.30 | 66.50 | 65.70 | 66.30 | 66.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 66.20 | 66.50 | 65.70 | 66.30 | 66.30 | +0.30% | 953,374 | 0.32 |
| Sep 23, 2026 | 67.00 | 67.00 | 66.00 | 66.10 | 66.10 | -0.60% | 1,403,987 | 0.45 |
| Sep 22, 2026 | 67.90 | 67.90 | 66.40 | 66.50 | 66.50 | -1.19% | 2,016,256 | 0.59 |
| Sep 21, 2026 | 67.80 | 67.90 | 67.30 | 67.30 | 67.30 | -0.30% | 1,469,145 | 0.42 |
| Sep 18, 2026 | 67.40 | 67.50 | 66.60 | 67.50 | 67.50 | +1.05% | 2,134,134 | 0.60 |
| Sep 17, 2026 | 67.40 | 67.70 | 66.70 | 66.80 | 66.80 | +0.15% | 1,361,364 | 0.38 |
| Sep 16, 2026 | 66.40 | 67.10 | 66.00 | 66.70 | 66.70 | +1.52% | 2,119,041 | 0.59 |
| Sep 15, 2026 | 66.60 | 66.90 | 65.70 | 65.70 | 65.70 | -1.35% | 1,326,411 | 0.36 |
| Sep 14, 2026 | 67.00 | 67.20 | 65.90 | 66.60 | 66.60 | -1.04% | 1,434,174 | 0.39 |
| Sep 11, 2026 | 66.50 | 68.00 | 66.40 | 67.30 | 67.30 | 0.00% | 1,827,659 | 0.49 |
| Sep 10, 2026 | 67.70 | 68.00 | 67.10 | 67.30 | 67.30 | -0.59% | 1,450,803 | 0.38 |
| Sep 09, 2026 | 68.10 | 68.40 | 67.50 | 67.70 | 67.70 | +0.45% | 1,914,505 | 0.50 |
| Sep 08, 2026 | 70.00 | 71.00 | 67.30 | 67.40 | 67.40 | -0.15% | 4,149,446 | 1.07 |
| Sep 07, 2026 | 68.90 | 69.00 | 67.30 | 67.50 | 67.50 | -1.17% | 1,894,942 | 0.48 |
| Sep 04, 2026 | 68.80 | 69.00 | 67.10 | 68.30 | 68.30 | +0.59% | 1,527,219 | 0.38 |
| Sep 03, 2026 | 70.50 | 71.80 | 67.90 | 67.90 | 67.90 | -3.14% | 4,401,779 | 1.06 |
