Aurora Corporation(TW:2373)
NT$51.40+0.10 (+0.19%)
TW:2373
Aurora Corporation historical prices
NT$51.40
At close:+0.10 (+0.19%)
Aurora Corporation (2373) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.30 | 51.50 | 50.30 | 51.40 | 51.40 | +0.19% | 65,684 | 1.89 |
| Nov 10, 2026 | 50.10 | 51.30 | 50.10 | 51.30 | 51.30 | +1.58% | 86,917 | 2.56 |
| Nov 09, 2026 | 50.10 | 51.50 | 50.10 | 51.10 | 51.10 | +1.19% | 211,116 | 6.80 |
| Nov 06, 2026 | 51.10 | 52.80 | 50.00 | 50.50 | 50.50 | -2.13% | 253,316 | 9.22 |
| Nov 05, 2026 | 51.40 | 52.50 | 50.80 | 51.60 | 51.60 | +0.39% | 43,767 | 1.62 |
| Nov 04, 2026 | 51.20 | 51.60 | 50.80 | 51.40 | 51.40 | -0.77% | 60,044 | 2.29 |
| Nov 03, 2026 | 51.40 | 52.00 | 51.20 | 51.80 | 51.80 | 0.00% | 57,595 | 2.23 |
| Nov 02, 2026 | 52.00 | 52.00 | 51.60 | 51.80 | 51.80 | +0.39% | 42,233 | 1.65 |
| Oct 30, 2026 | 52.20 | 52.20 | 51.50 | 51.60 | 51.60 | -1.15% | 19,288 | 0.73 |
| Oct 29, 2026 | 52.30 | 52.30 | 52.00 | 52.20 | 52.20 | -0.38% | 9,121 | 0.34 |
| Oct 28, 2026 | 52.20 | 52.40 | 52.00 | 52.40 | 52.40 | +0.38% | 20,971 | 0.78 |
| Oct 27, 2026 | 52.70 | 52.70 | 51.30 | 52.20 | 52.20 | +0.38% | 39,246 | 1.47 |
| Oct 26, 2026 | 52.00 | 52.50 | 51.50 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 52.00 | 52.50 | 51.50 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 52.50 | 52.50 | 51.50 | 52.00 | 52.00 | -0.38% | 36,383 | 1.23 |
| Oct 21, 2026 | 52.60 | 52.70 | 51.70 | 52.20 | 52.20 | +0.77% | 24,383 | 0.82 |
| Oct 20, 2026 | 51.80 | 52.40 | 51.70 | 51.80 | 51.80 | -1.33% | 63,668 | 2.17 |
| Oct 19, 2026 | 52.50 | 52.60 | 52.10 | 52.50 | 52.50 | 0.00% | 30,030 | 1.00 |
| Oct 16, 2026 | 52.40 | 52.50 | 52.20 | 52.50 | 52.50 | +0.38% | 23,444 | 0.78 |
| Oct 15, 2026 | 52.50 | 52.60 | 52.20 | 52.30 | 52.30 | -0.38% | 41,729 | 1.38 |
| Oct 14, 2026 | 52.80 | 52.80 | 52.50 | 52.50 | 52.50 | -0.19% | 20,207 | 0.65 |
| Oct 13, 2026 | 52.40 | 52.70 | 52.20 | 52.60 | 52.60 | -0.38% | 24,217 | 0.78 |
| Oct 12, 2026 | 52.50 | 52.80 | 52.30 | 52.80 | 52.80 | +0.76% | 21,613 | 0.68 |
| Oct 09, 2026 | 52.40 | 52.50 | 52.20 | 52.40 | 52.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 52.50 | 52.50 | 52.20 | 52.40 | 52.40 | -0.19% | 13,499 | 0.41 |
| Oct 07, 2026 | 53.10 | 53.10 | 52.50 | 52.50 | 52.50 | -1.32% | 16,579 | 0.51 |
| Oct 06, 2026 | 52.50 | 53.30 | 52.30 | 53.20 | 53.20 | +1.33% | 76,713 | 2.39 |
| Oct 05, 2026 | 52.50 | 52.70 | 52.20 | 52.50 | 52.50 | +0.19% | 22,288 | 0.69 |
| Oct 02, 2026 | 52.90 | 52.90 | 52.40 | 52.40 | 52.40 | -1.13% | 35,662 | 1.07 |
| Oct 01, 2026 | 53.30 | 53.30 | 52.80 | 53.00 | 53.00 | +0.19% | 12,490 | 0.36 |
| Sep 30, 2026 | 52.70 | 52.90 | 52.60 | 52.90 | 52.90 | +0.76% | 26,281 | 0.67 |
| Sep 29, 2026 | 52.50 | 52.70 | 52.50 | 52.50 | 52.50 | -0.57% | 27,189 | 0.67 |
| Sep 28, 2026 | 52.80 | 53.10 | 52.80 | 52.80 | 52.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 52.80 | 53.10 | 52.80 | 52.80 | 52.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 53.10 | 53.10 | 52.80 | 52.80 | 52.80 | -0.56% | 4,080 | 0.10 |
| Sep 23, 2026 | 53.10 | 53.10 | 53.00 | 53.10 | 53.10 | 0.00% | 9,377 | 0.22 |
| Sep 22, 2026 | 53.50 | 53.50 | 52.80 | 53.10 | 53.10 | 0.00% | 16,414 | 0.38 |
| Sep 21, 2026 | 53.00 | 53.10 | 52.60 | 53.10 | 53.10 | 0.00% | 21,013 | 0.48 |
| Sep 18, 2026 | 53.00 | 53.10 | 52.50 | 53.10 | 53.10 | +0.57% | 25,342 | 0.57 |
| Sep 17, 2026 | 52.60 | 52.80 | 52.40 | 52.80 | 52.80 | +0.19% | 32,341 | 0.73 |
| Sep 16, 2026 | 52.50 | 53.00 | 52.50 | 52.70 | 52.70 | +0.38% | 12,054 | 0.27 |
| Sep 15, 2026 | 52.40 | 52.70 | 52.40 | 52.50 | 52.50 | -0.76% | 39,389 | 0.90 |
| Sep 14, 2026 | 52.80 | 53.00 | 52.60 | 52.90 | 52.90 | 0.00% | 25,324 | 0.58 |
| Sep 11, 2026 | 52.80 | 53.00 | 52.80 | 52.90 | 52.90 | -0.38% | 21,731 | 0.49 |
| Sep 10, 2026 | 53.00 | 53.10 | 52.80 | 53.10 | 53.10 | -0.19% | 18,140 | 0.41 |
| Sep 09, 2026 | 53.40 | 53.40 | 53.10 | 53.20 | 53.20 | -0.37% | 14,338 | 0.32 |
| Sep 08, 2026 | 53.30 | 53.40 | 52.80 | 53.40 | 53.40 | -0.74% | 23,076 | 0.51 |
| Sep 07, 2026 | 53.20 | 53.80 | 52.90 | 53.80 | 53.80 | +1.13% | 51,086 | 1.14 |
| Sep 04, 2026 | 52.80 | 53.40 | 52.80 | 53.20 | 53.20 | +0.57% | 33,919 | 0.75 |
| Sep 03, 2026 | 52.80 | 53.50 | 52.80 | 52.90 | 52.90 | 0.00% | 23,316 | 0.51 |
