Gold Circuit Electronics Ltd(TW:2368)
NT$1,050.00+67.00 (+6.82%)
TW:2368
Gold Circuit Electronics Ltd historical prices
NT$1,050.00
At close:+67.00 (+6.82%)
Gold Circuit Electronics Ltd (2368) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,000.00 | 1,080.00 | 1,000.00 | 1,050.00 | 1,050.00 | +6.82% | 14,080,167 | 1.53 |
| Nov 10, 2026 | 940.00 | 983.00 | 929.00 | 983.00 | 983.00 | +20.91% | 11,402,302 | 1.24 |
| Nov 09, 2026 | 836.00 | 894.00 | 821.00 | 894.00 | 894.00 | +9.96% | 8,918,294 | 0.95 |
| Nov 06, 2026 | 782.00 | 844.00 | 782.00 | 813.00 | 813.00 | -6.34% | 11,665,087 | 1.24 |
| Nov 05, 2026 | 932.00 | 944.00 | 868.00 | 868.00 | 868.00 | -9.96% | 10,866,777 | 1.14 |
| Nov 04, 2026 | 1,005.00 | 1,015.00 | 901.00 | 964.00 | 964.00 | -0.62% | 13,597,095 | 1.43 |
| Nov 03, 2026 | 1,020.00 | 1,050.00 | 960.00 | 970.00 | 970.00 | -8.49% | 11,415,300 | 1.20 |
| Nov 02, 2026 | 984.00 | 1,080.00 | 984.00 | 1,060.00 | 1,060.00 | +3.92% | 7,437,899 | 0.77 |
| Oct 30, 2026 | 1,025.00 | 1,060.00 | 1,005.00 | 1,020.00 | 1,020.00 | -8.52% | 9,016,921 | 0.93 |
| Oct 29, 2026 | 1,180.00 | 1,190.00 | 1,115.00 | 1,115.00 | 1,115.00 | -5.91% | 7,863,941 | 0.81 |
| Oct 28, 2026 | 1,125.00 | 1,185.00 | 1,095.00 | 1,185.00 | 1,185.00 | +9.72% | 7,540,842 | 0.79 |
| Oct 27, 2026 | 1,150.00 | 1,160.00 | 1,055.00 | 1,080.00 | 1,080.00 | -3.14% | 9,257,648 | 0.97 |
| Oct 26, 2026 | 1,115.00 | 1,245.00 | 1,110.00 | 1,115.00 | 1,115.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,115.00 | 1,245.00 | 1,110.00 | 1,115.00 | 1,115.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,220.00 | 1,245.00 | 1,110.00 | 1,115.00 | 1,115.00 | -6.69% | 9,433,960 | 0.97 |
| Oct 21, 2026 | 1,240.00 | 1,255.00 | 1,180.00 | 1,195.00 | 1,195.00 | +0.84% | 8,389,399 | 0.87 |
| Oct 20, 2026 | 1,235.00 | 1,255.00 | 1,175.00 | 1,185.00 | 1,185.00 | -5.20% | 11,115,878 | 1.17 |
| Oct 19, 2026 | 1,195.00 | 1,265.00 | 1,185.00 | 1,250.00 | 1,250.00 | +0.40% | 12,121,167 | 1.28 |
| Oct 16, 2026 | 1,215.00 | 1,295.00 | 1,205.00 | 1,245.00 | 1,245.00 | +4.62% | 15,743,610 | 1.70 |
| Oct 15, 2026 | 1,190.00 | 1,210.00 | 1,160.00 | 1,190.00 | 1,190.00 | -5.56% | 13,745,705 | 1.50 |
| Oct 14, 2026 | 1,190.00 | 1,275.00 | 1,175.00 | 1,260.00 | 1,260.00 | +7.69% | 16,417,945 | 1.83 |
| Oct 13, 2026 | 1,185.00 | 1,220.00 | 1,120.00 | 1,170.00 | 1,170.00 | -5.26% | 13,362,120 | 1.51 |
| Oct 12, 2026 | 1,240.00 | 1,265.00 | 1,210.00 | 1,235.00 | 1,235.00 | -3.89% | 10,044,265 | 1.15 |
| Oct 09, 2026 | 1,285.00 | 1,290.00 | 1,210.00 | 1,285.00 | 1,285.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,245.00 | 1,290.00 | 1,210.00 | 1,285.00 | 1,285.00 | +3.21% | 9,733,403 | 1.11 |
| Oct 07, 2026 | 1,265.00 | 1,310.00 | 1,240.00 | 1,245.00 | 1,245.00 | -1.19% | 11,605,752 | 1.35 |
| Oct 06, 2026 | 1,220.00 | 1,295.00 | 1,200.00 | 1,260.00 | 1,260.00 | +3.70% | 21,664,878 | 2.59 |
| Oct 05, 2026 | 1,160.00 | 1,215.00 | 1,160.00 | 1,215.00 | 1,215.00 | +9.95% | 7,237,447 | 0.87 |
| Oct 02, 2026 | 1,100.00 | 1,120.00 | 1,085.00 | 1,105.00 | 1,105.00 | +0.91% | 7,170,519 | 0.87 |
| Oct 01, 2026 | 1,120.00 | 1,125.00 | 1,085.00 | 1,095.00 | 1,095.00 | -2.23% | 9,076,956 | 1.10 |
| Sep 30, 2026 | 1,115.00 | 1,160.00 | 1,070.00 | 1,120.00 | 1,120.00 | 0.00% | 19,348,258 | 2.42 |
| Sep 29, 2026 | 1,100.00 | 1,125.00 | 1,070.00 | 1,120.00 | 1,120.00 | +1.36% | 8,818,025 | 1.11 |
| Sep 28, 2026 | 1,105.00 | 1,150.00 | 1,075.00 | 1,105.00 | 1,105.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,105.00 | 1,150.00 | 1,075.00 | 1,105.00 | 1,105.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,135.00 | 1,150.00 | 1,075.00 | 1,105.00 | 1,105.00 | -3.07% | 15,757,587 | 1.99 |
| Sep 23, 2026 | 1,085.00 | 1,140.00 | 1,030.00 | 1,140.00 | 1,140.00 | +9.62% | 14,173,667 | 1.82 |
| Sep 22, 2026 | 1,070.00 | 1,075.00 | 1,025.00 | 1,040.00 | 1,040.00 | -0.48% | 8,317,821 | 1.07 |
| Sep 21, 2026 | 1,020.00 | 1,050.00 | 1,000.00 | 1,045.00 | 1,045.00 | +2.45% | 7,314,499 | 0.94 |
| Sep 18, 2026 | 978.00 | 1,020.00 | 969.00 | 1,020.00 | 1,020.00 | +7.37% | 11,141,009 | 1.44 |
| Sep 17, 2026 | 1,035.00 | 1,085.00 | 950.00 | 950.00 | 950.00 | -4.23% | 13,554,634 | 1.78 |
| Sep 16, 2026 | 986.00 | 1,010.00 | 966.00 | 992.00 | 992.00 | +2.06% | 5,363,645 | 0.71 |
| Sep 15, 2026 | 1,010.00 | 1,015.00 | 971.00 | 972.00 | 972.00 | -4.71% | 6,666,940 | 0.89 |
| Sep 14, 2026 | 985.00 | 1,035.00 | 978.00 | 1,020.00 | 1,020.00 | -0.97% | 4,733,419 | 0.64 |
| Sep 11, 2026 | 1,010.00 | 1,040.00 | 1,000.00 | 1,030.00 | 1,030.00 | -1.44% | 4,402,634 | 0.59 |
| Sep 10, 2026 | 1,080.00 | 1,090.00 | 1,035.00 | 1,045.00 | 1,045.00 | -5.00% | 4,431,064 | 0.59 |
| Sep 09, 2026 | 1,100.00 | 1,145.00 | 1,095.00 | 1,100.00 | 1,100.00 | +2.33% | 5,814,207 | 0.78 |
| Sep 08, 2026 | 1,100.00 | 1,115.00 | 1,070.00 | 1,075.00 | 1,075.00 | -4.02% | 4,987,962 | 0.66 |
| Sep 07, 2026 | 1,090.00 | 1,145.00 | 1,060.00 | 1,120.00 | 1,120.00 | +7.18% | 8,130,245 | 1.08 |
| Sep 04, 2026 | 1,140.00 | 1,145.00 | 1,030.00 | 1,045.00 | 1,045.00 | -5.00% | 9,549,227 | 1.26 |
| Sep 03, 2026 | 1,190.00 | 1,190.00 | 1,090.00 | 1,100.00 | 1,100.00 | -6.38% | 9,171,589 | 1.22 |
