Unitech Printed Circuit Board Corp.(TW:2367)
NT$39.55+2.15 (+5.75%)
TW:2367
Unitech Printed Circuit Board Corp. historical prices
NT$39.55
At close:+2.15 (+5.75%)
Unitech Printed Circuit Board Corp. (2367) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 38.00 | 39.90 | 37.40 | 39.55 | 39.55 | +5.75% | 6,509,300 | 1.11 |
| Nov 10, 2026 | 37.85 | 39.15 | 36.75 | 37.40 | 37.40 | +14.02% | 8,063,862 | 1.37 |
| Nov 09, 2026 | 33.40 | 36.05 | 33.05 | 36.05 | 36.05 | +9.91% | 4,228,502 | 0.72 |
| Nov 06, 2026 | 31.50 | 33.35 | 31.50 | 32.80 | 32.80 | -6.15% | 8,302,772 | 1.41 |
| Nov 05, 2026 | 38.40 | 38.45 | 34.90 | 34.95 | 34.95 | -9.10% | 5,163,152 | 0.86 |
| Nov 04, 2026 | 39.25 | 39.35 | 35.95 | 38.45 | 38.45 | -0.39% | 6,501,294 | 1.09 |
| Nov 03, 2026 | 40.60 | 40.75 | 38.50 | 38.60 | 38.60 | -6.99% | 4,448,771 | 0.74 |
| Nov 02, 2026 | 39.55 | 41.90 | 39.50 | 41.50 | 41.50 | +2.34% | 3,542,339 | 0.58 |
| Oct 30, 2026 | 42.20 | 42.20 | 39.95 | 40.55 | 40.55 | -6.46% | 5,310,968 | 0.86 |
| Oct 29, 2026 | 45.00 | 45.00 | 43.20 | 43.35 | 43.35 | -4.41% | 3,608,530 | 0.58 |
| Oct 28, 2026 | 44.35 | 45.80 | 44.35 | 45.35 | 45.35 | +4.73% | 5,399,619 | 0.86 |
| Oct 27, 2026 | 45.00 | 45.95 | 42.50 | 43.30 | 43.30 | -3.67% | 6,927,938 | 1.10 |
| Oct 26, 2026 | 44.95 | 47.90 | 44.80 | 44.95 | 44.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 44.95 | 47.90 | 44.80 | 44.95 | 44.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 46.70 | 47.90 | 44.80 | 44.95 | 44.95 | -2.81% | 8,779,969 | 1.32 |
| Oct 21, 2026 | 47.95 | 48.25 | 46.10 | 46.25 | 46.25 | +1.43% | 11,096,078 | 1.69 |
| Oct 20, 2026 | 46.00 | 47.15 | 45.50 | 45.60 | 45.60 | -1.72% | 3,668,943 | 0.56 |
| Oct 19, 2026 | 45.50 | 46.80 | 44.75 | 46.40 | 46.40 | -0.22% | 5,488,596 | 0.83 |
| Oct 16, 2026 | 45.25 | 48.15 | 45.15 | 46.50 | 46.50 | +4.14% | 11,925,580 | 1.82 |
| Oct 15, 2026 | 46.20 | 46.20 | 44.40 | 44.65 | 44.65 | -5.70% | 6,084,350 | 0.92 |
| Oct 14, 2026 | 45.80 | 47.45 | 45.25 | 47.35 | 47.35 | +4.18% | 6,916,320 | 1.02 |
| Oct 13, 2026 | 46.20 | 46.75 | 44.90 | 45.45 | 45.45 | -4.32% | 7,249,084 | 1.06 |
| Oct 12, 2026 | 45.40 | 48.45 | 45.20 | 47.50 | 47.50 | +3.49% | 11,611,108 | 1.68 |
| Oct 09, 2026 | 45.90 | 47.20 | 45.90 | 45.90 | 45.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 47.00 | 47.20 | 45.90 | 45.90 | 45.90 | -2.75% | 7,223,077 | 0.99 |
| Oct 07, 2026 | 47.40 | 49.00 | 47.10 | 47.20 | 47.20 | -0.94% | 16,045,078 | 2.28 |
| Oct 06, 2026 | 49.65 | 49.65 | 47.25 | 47.65 | 47.65 | -4.03% | 38,654,136 | 5.87 |
| Oct 05, 2026 | 46.10 | 49.65 | 45.55 | 49.65 | 49.65 | +9.97% | 31,483,476 | 5.05 |
| Oct 02, 2026 | 43.55 | 45.35 | 43.05 | 45.15 | 45.15 | +4.15% | 7,376,988 | 1.17 |
| Oct 01, 2026 | 43.80 | 43.80 | 42.90 | 43.35 | 43.35 | -0.46% | 3,785,466 | 0.59 |
| Sep 30, 2026 | 42.65 | 43.60 | 42.45 | 43.55 | 43.55 | +3.08% | 4,608,523 | 0.72 |
| Sep 29, 2026 | 41.75 | 42.50 | 41.30 | 42.25 | 42.25 | +1.32% | 2,486,323 | 0.38 |
| Sep 28, 2026 | 41.70 | 41.70 | 41.15 | 41.70 | 41.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.70 | 41.70 | 41.15 | 41.70 | 41.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.30 | 41.70 | 41.15 | 41.70 | 41.70 | 0.00% | 1,869,210 | 0.26 |
| Sep 23, 2026 | 42.50 | 42.75 | 41.70 | 41.70 | 41.70 | -0.60% | 2,188,341 | 0.30 |
| Sep 22, 2026 | 42.65 | 42.90 | 41.90 | 41.95 | 41.95 | +0.36% | 4,598,038 | 0.62 |
| Sep 21, 2026 | 40.80 | 41.90 | 40.80 | 41.80 | 41.80 | +2.58% | 3,540,050 | 0.46 |
| Sep 18, 2026 | 41.00 | 41.30 | 40.60 | 40.75 | 40.75 | +0.25% | 2,817,152 | 0.35 |
| Sep 17, 2026 | 40.25 | 41.95 | 40.25 | 40.65 | 40.65 | +2.14% | 4,674,233 | 0.57 |
| Sep 16, 2026 | 40.00 | 40.20 | 39.70 | 39.80 | 39.80 | +0.63% | 2,308,835 | 0.28 |
| Sep 15, 2026 | 39.80 | 40.40 | 39.55 | 39.55 | 39.55 | -0.88% | 2,130,451 | 0.25 |
| Sep 14, 2026 | 40.10 | 40.60 | 39.70 | 39.90 | 39.90 | -1.97% | 2,848,739 | 0.32 |
| Sep 11, 2026 | 40.05 | 41.00 | 40.05 | 40.70 | 40.70 | -1.09% | 2,077,150 | 0.22 |
| Sep 10, 2026 | 41.80 | 41.80 | 40.90 | 41.15 | 41.15 | -2.49% | 2,982,109 | 0.31 |
| Sep 09, 2026 | 41.70 | 42.30 | 41.50 | 42.20 | 42.20 | +1.69% | 3,099,873 | 0.29 |
| Sep 08, 2026 | 42.35 | 42.50 | 41.50 | 41.50 | 41.50 | -2.12% | 2,966,685 | 0.26 |
| Sep 07, 2026 | 43.60 | 43.65 | 42.30 | 42.40 | 42.40 | -1.62% | 3,156,776 | 0.26 |
| Sep 04, 2026 | 43.40 | 44.20 | 42.30 | 43.10 | 43.10 | +1.89% | 3,650,974 | 0.29 |
| Sep 03, 2026 | 44.45 | 44.70 | 42.30 | 42.30 | 42.30 | -3.97% | 3,746,634 | 0.29 |
