KYE Systems Corp. (2365) Historical Prices

Time Period

Events

TW:2365 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	24.20	24.40	23.55	23.60	23.60	-2.07%	716,094	0.91
Nov 10, 2026	24.95	25.05	23.70	24.10	24.10	+5.47%	834,716	1.05
Nov 09, 2026	23.05	25.00	23.05	24.70	24.70	+8.10%	832,519	1.05
Nov 06, 2026	21.50	23.30	21.40	22.85	22.85	-3.59%	1,944,184	2.51
Nov 05, 2026	25.10	25.15	23.60	23.70	23.70	-5.39%	739,213	0.95
Nov 04, 2026	25.35	25.50	23.95	25.05	25.05	+1.01%	751,404	0.94
Nov 03, 2026	26.10	26.20	24.70	24.80	24.80	-5.52%	1,022,089	1.29
Nov 02, 2026	25.90	26.70	25.85	26.25	26.25	+1.16%	598,453	0.75
Oct 30, 2026	26.70	26.70	25.70	25.95	25.95	-3.17%	810,734	1.01
Oct 29, 2026	27.65	27.65	26.70	26.80	26.80	-2.72%	496,478	0.61
Oct 28, 2026	27.50	27.70	27.20	27.55	27.55	+1.29%	693,833	0.85
Oct 27, 2026	26.70	27.40	26.55	27.20	27.20	+2.06%	671,656	0.80
Oct 26, 2026	26.65	27.30	26.65	26.65	26.65	0.00%	0	0.00
Oct 23, 2026	26.65	27.30	26.65	26.65	26.65	0.00%	0	0.00
Oct 22, 2026	27.30	27.30	26.65	26.65	26.65	-1.48%	457,238	0.50
Oct 21, 2026	27.05	27.35	27.00	27.05	27.05	+1.12%	525,592	0.55
Oct 20, 2026	26.65	27.20	26.50	26.75	26.75	+0.38%	439,538	0.41
Oct 19, 2026	27.00	27.00	26.10	26.65	26.65	-1.66%	592,794	0.51
Oct 16, 2026	26.65	27.25	26.65	27.10	27.10	+2.07%	462,092	0.38
Oct 15, 2026	27.10	27.10	26.25	26.55	26.55	-3.63%	1,224,106	0.99
Oct 14, 2026	27.20	27.55	27.15	27.55	27.55	+1.85%	788,106	0.62
Oct 13, 2026	27.75	27.75	26.85	27.05	27.05	-1.81%	664,717	0.50
Oct 12, 2026	27.35	27.85	27.20	27.55	27.55	+0.18%	1,218,261	0.86
Oct 09, 2026	27.50	27.70	27.25	27.50	27.50	0.00%	0	0.00
Oct 08, 2026	27.70	27.70	27.25	27.50	27.50	-1.26%	719,503	0.47
Oct 07, 2026	27.80	28.10	27.70	27.85	27.85	+0.36%	506,082	0.33
Oct 06, 2026	28.00	28.00	27.65	27.75	27.75	-0.89%	754,895	0.49
Oct 05, 2026	28.65	28.65	27.90	28.00	28.00	-1.41%	1,067,201	0.68
Oct 02, 2026	28.20	28.40	28.00	28.40	28.40	+0.71%	536,724	0.33
Oct 01, 2026	28.35	28.40	27.90	28.20	28.20	-0.53%	666,337	0.41
Sep 30, 2026	28.35	28.35	28.00	28.35	28.35	+0.89%	741,030	0.44
Sep 29, 2026	28.20	28.60	28.10	28.10	28.10	-0.35%	572,445	0.31
Sep 28, 2026	28.20	28.45	28.15	28.20	28.20	0.00%	0	0.00
Sep 25, 2026	28.20	28.45	28.15	28.20	28.20	0.00%	0	0.00
Sep 24, 2026	28.45	28.45	28.15	28.20	28.20	-0.88%	295,591	0.15
Sep 23, 2026	28.90	28.90	28.40	28.45	28.45	-0.70%	355,690	0.17
Sep 22, 2026	29.90	29.90	28.55	28.65	28.65	-1.88%	693,529	0.33
Sep 21, 2026	28.25	29.30	28.20	29.20	29.20	+3.73%	966,559	0.47
Sep 18, 2026	28.15	28.40	27.75	28.15	28.15	+0.90%	952,791	0.46
Sep 17, 2026	27.80	28.20	27.80	27.90	27.90	+0.90%	697,951	0.33
Sep 16, 2026	27.20	27.70	27.20	27.65	27.65	+2.03%	402,273	0.19
Sep 15, 2026	27.80	27.85	27.05	27.10	27.10	-2.52%	781,512	0.37
Sep 14, 2026	27.70	28.10	27.55	27.80	27.80	-0.89%	429,993	0.20
Sep 11, 2026	28.00	28.35	27.90	28.05	28.05	-0.88%	448,380	0.21
Sep 10, 2026	28.50	28.50	28.20	28.30	28.30	-0.88%	416,887	0.19
Sep 09, 2026	28.45	28.70	28.35	28.55	28.55	+0.35%	396,993	0.18
Sep 08, 2026	29.00	29.00	28.20	28.45	28.45	-0.70%	581,252	0.27
Sep 07, 2026	29.50	29.50	28.30	28.65	28.65	-1.72%	788,997	0.36
Sep 04, 2026	29.50	29.50	28.85	29.15	29.15	0.00%	743,600	0.33
Sep 03, 2026	30.15	30.70	29.10	29.15	29.15	-3.32%	1,648,097	0.73

KYE Systems Corp. historical prices

KYE Systems Corp. (2365) Historical Prices

Become an Expert with TipRanks Premium