Twinhead International Corp.(TW:2364)
NT$52.20+2.70 (+5.45%)
TW:2364
Twinhead International Corp. historical prices
NT$52.20
At close:+2.70 (+5.45%)
Twinhead International Corp. (2364) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.00 | 52.70 | 50.70 | 52.20 | 52.20 | +5.45% | 199,180 | 0.57 |
| Nov 10, 2026 | 51.50 | 51.70 | 49.35 | 49.50 | 49.50 | -1.00% | 341,287 | 0.95 |
| Nov 09, 2026 | 50.20 | 51.90 | 50.10 | 51.00 | 51.00 | +2.00% | 209,669 | 0.56 |
| Nov 06, 2026 | 47.30 | 50.50 | 47.30 | 50.00 | 50.00 | -4.58% | 346,772 | 0.93 |
| Nov 05, 2026 | 53.40 | 54.90 | 52.00 | 52.40 | 52.40 | -5.76% | 350,727 | 0.92 |
| Nov 04, 2026 | 57.30 | 58.00 | 53.80 | 55.60 | 55.60 | -2.97% | 203,704 | 0.53 |
| Nov 03, 2026 | 58.80 | 59.10 | 56.70 | 57.30 | 57.30 | -3.05% | 269,674 | 0.70 |
| Nov 02, 2026 | 58.50 | 59.80 | 58.50 | 59.10 | 59.10 | -1.17% | 67,594 | 0.18 |
| Oct 30, 2026 | 60.70 | 60.70 | 58.50 | 59.80 | 59.80 | -1.32% | 211,557 | 0.55 |
| Oct 29, 2026 | 60.40 | 61.60 | 60.40 | 60.60 | 60.60 | +0.33% | 148,211 | 0.39 |
| Oct 28, 2026 | 60.30 | 60.60 | 59.80 | 60.40 | 60.40 | +0.50% | 100,191 | 0.26 |
| Oct 27, 2026 | 60.20 | 60.80 | 59.40 | 60.10 | 60.10 | -0.33% | 269,951 | 0.70 |
| Oct 26, 2026 | 60.30 | 61.30 | 60.20 | 60.30 | 60.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 60.30 | 61.30 | 60.20 | 60.30 | 60.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 61.10 | 61.30 | 60.20 | 60.30 | 60.30 | -1.15% | 259,453 | 0.66 |
| Oct 21, 2026 | 62.00 | 62.00 | 60.80 | 61.00 | 61.00 | -0.33% | 228,154 | 0.59 |
| Oct 20, 2026 | 62.00 | 62.40 | 61.20 | 61.20 | 61.20 | -1.45% | 291,706 | 0.75 |
| Oct 19, 2026 | 62.00 | 63.10 | 61.60 | 62.10 | 62.10 | -0.64% | 133,859 | 0.34 |
| Oct 16, 2026 | 62.20 | 63.20 | 62.10 | 62.50 | 62.50 | 0.00% | 106,902 | 0.27 |
| Oct 15, 2026 | 63.20 | 63.30 | 62.00 | 62.50 | 62.50 | -2.50% | 247,253 | 0.63 |
| Oct 14, 2026 | 63.20 | 64.10 | 63.20 | 64.10 | 64.10 | +1.26% | 64,393 | 0.16 |
| Oct 13, 2026 | 65.00 | 65.00 | 63.30 | 63.30 | 63.30 | -2.62% | 154,806 | 0.39 |
| Oct 12, 2026 | 64.40 | 65.10 | 64.40 | 65.00 | 65.00 | +0.93% | 81,697 | 0.21 |
| Oct 09, 2026 | 64.40 | 64.50 | 63.40 | 64.40 | 64.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 64.20 | 64.50 | 63.40 | 64.40 | 64.40 | -0.31% | 125,075 | 0.31 |
| Oct 07, 2026 | 64.50 | 65.10 | 64.30 | 64.60 | 64.60 | 0.00% | 67,099 | 0.17 |
| Oct 06, 2026 | 64.70 | 65.20 | 64.50 | 64.60 | 64.60 | -0.31% | 86,811 | 0.22 |
| Oct 05, 2026 | 65.40 | 65.40 | 64.50 | 64.80 | 64.80 | -1.07% | 177,005 | 0.44 |
| Oct 02, 2026 | 65.70 | 66.50 | 65.40 | 65.50 | 65.50 | +0.92% | 130,789 | 0.32 |
| Oct 01, 2026 | 65.00 | 65.40 | 64.60 | 64.90 | 64.90 | -0.15% | 81,552 | 0.20 |
| Sep 30, 2026 | 65.30 | 65.40 | 64.60 | 65.00 | 65.00 | +0.15% | 74,242 | 0.18 |
| Sep 29, 2026 | 65.70 | 66.10 | 64.90 | 64.90 | 64.90 | -1.22% | 94,006 | 0.23 |
| Sep 28, 2026 | 65.70 | 65.90 | 65.40 | 65.70 | 65.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 65.70 | 65.90 | 65.40 | 65.70 | 65.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 65.70 | 65.90 | 65.40 | 65.70 | 65.70 | -0.90% | 87,979 | 0.21 |
| Sep 23, 2026 | 67.60 | 68.40 | 66.00 | 66.30 | 66.30 | -1.78% | 178,345 | 0.42 |
| Sep 22, 2026 | 68.10 | 69.00 | 67.10 | 67.50 | 67.50 | 0.00% | 359,018 | 0.85 |
| Sep 21, 2026 | 65.10 | 68.20 | 64.50 | 67.50 | 67.50 | +4.49% | 371,238 | 0.89 |
| Sep 18, 2026 | 65.60 | 66.10 | 64.20 | 64.60 | 64.60 | -0.62% | 165,798 | 0.39 |
| Sep 17, 2026 | 64.60 | 65.70 | 64.50 | 65.00 | 65.00 | +1.56% | 260,177 | 0.62 |
| Sep 16, 2026 | 64.20 | 65.00 | 64.00 | 64.00 | 64.00 | 0.00% | 106,938 | 0.26 |
| Sep 15, 2026 | 65.10 | 65.30 | 63.80 | 64.00 | 64.00 | -0.93% | 164,571 | 0.39 |
| Sep 14, 2026 | 62.60 | 65.10 | 61.60 | 64.60 | 64.60 | +4.19% | 299,388 | 0.72 |
| Sep 11, 2026 | 62.10 | 62.90 | 61.90 | 62.00 | 62.00 | -2.05% | 241,398 | 0.58 |
| Sep 10, 2026 | 64.90 | 64.90 | 63.10 | 63.30 | 63.30 | -3.51% | 535,795 | 1.29 |
| Sep 09, 2026 | 65.50 | 66.00 | 65.20 | 65.60 | 65.60 | -0.15% | 146,441 | 0.35 |
| Sep 08, 2026 | 66.50 | 66.50 | 65.40 | 65.70 | 65.70 | -0.76% | 206,131 | 0.49 |
| Sep 07, 2026 | 67.40 | 67.40 | 65.50 | 66.20 | 66.20 | -1.78% | 381,124 | 0.90 |
| Sep 04, 2026 | 66.20 | 67.60 | 66.10 | 67.40 | 67.40 | +2.12% | 285,482 | 0.67 |
| Sep 03, 2026 | 67.50 | 68.20 | 65.70 | 66.00 | 66.00 | -2.22% | 365,778 | 0.84 |
