Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chroma Ate Inc. (2360) Historical Prices

TW:2360 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,350.001,395.001,310.001,370.001,370.00+4.58%2,975,4611.22
Nov 10, 20261,330.001,375.001,300.001,310.001,310.00+8.71%3,962,8411.62
Nov 09, 20261,220.001,270.001,190.001,250.001,250.00+3.73%4,965,5622.07
Nov 06, 20261,205.001,205.001,205.001,205.001,205.00-9.74%1,709,0730.71
Nov 05, 20261,455.001,465.001,325.001,335.001,335.00-9.18%5,563,8252.38
Nov 04, 20261,510.001,530.001,395.001,470.001,470.00-4.85%8,098,8903.58
Nov 03, 20261,645.001,655.001,545.001,545.001,545.00-9.91%3,182,7141.41
Nov 02, 20261,655.001,730.001,645.001,715.001,715.00-2.28%3,957,2011.76
Oct 30, 20261,770.001,800.001,755.001,755.001,755.00-9.77%1,905,8320.82
Oct 29, 20262,045.002,070.001,910.001,945.001,945.00-4.42%2,980,1421.27
Oct 28, 20261,995.002,050.001,995.002,035.002,035.00+4.09%4,087,1651.72
Oct 27, 20261,910.001,980.001,905.001,955.001,955.00-1.26%3,620,6021.51
Oct 26, 20261,980.002,110.001,975.001,980.001,980.00+0.00%00.00
Oct 23, 20261,980.002,110.001,975.001,980.001,980.00+0.00%00.00
Oct 22, 20262,090.002,110.001,975.001,980.001,980.00-1.49%2,231,3830.89
Oct 21, 20262,030.002,095.001,990.002,010.002,010.00+0.50%2,648,0211.06
Oct 20, 20262,000.002,075.001,990.002,000.002,000.00-0.25%1,795,1600.71
Oct 19, 20261,985.002,045.001,945.002,005.002,005.00+0.25%2,036,2130.80
Oct 16, 20261,985.002,045.001,960.002,000.002,000.00-1.23%3,576,7201.41
Oct 15, 20262,125.002,160.002,025.002,025.002,025.00-10.00%4,025,8161.60
Oct 14, 20262,255.002,350.002,230.002,250.002,250.00+2.27%2,512,7000.99
Oct 13, 20262,285.002,320.002,180.002,200.002,200.00-6.98%2,816,0871.11
Oct 12, 20262,370.002,385.002,265.002,365.002,365.00+1.50%1,802,8450.71
Oct 09, 20262,330.002,390.002,315.002,330.002,330.00+0.00%00.00
Oct 08, 20262,365.002,390.002,315.002,330.002,330.00-2.92%1,763,7650.68
Oct 07, 20262,480.002,560.002,385.002,400.002,400.00+2.13%5,120,4112.03
Oct 06, 20262,330.002,370.002,275.002,350.002,350.00+1.08%1,951,5820.77
Oct 05, 20262,225.002,355.002,215.002,325.002,325.00+6.16%2,976,7421.15
Oct 02, 20262,145.002,225.002,135.002,190.002,190.00+5.29%3,257,9871.27
Oct 01, 20262,125.002,150.002,025.002,080.002,080.00-2.58%2,619,9051.03
Sep 30, 20262,245.002,280.002,135.002,135.002,135.00-2.29%2,354,9840.93
Sep 29, 20262,255.002,325.002,160.002,185.002,185.00-4.79%2,403,6440.95
Sep 28, 20262,295.002,345.002,270.002,295.002,295.00+0.00%00.00
Sep 25, 20262,295.002,345.002,270.002,295.002,295.00+0.00%00.00
Sep 24, 20262,285.002,345.002,270.002,295.002,295.00-1.29%1,979,0290.76
Sep 23, 20262,445.002,470.002,305.002,325.002,325.00-4.71%2,616,1431.01
Sep 22, 20262,395.002,540.002,350.002,440.002,440.00+2.74%2,946,8191.14
Sep 21, 20262,515.002,515.002,315.002,375.002,375.00+3.71%3,781,5841.47
Sep 18, 20262,135.002,290.002,135.002,290.002,290.00+9.83%2,578,1711.01
Sep 17, 20262,115.002,160.002,085.002,085.002,085.00-0.24%1,226,3780.48
Sep 16, 20262,090.002,130.002,070.002,090.002,090.00+0.48%1,119,3870.44
Sep 15, 20262,100.002,155.002,075.002,080.002,080.00-2.80%985,4580.38
Sep 14, 20262,105.002,180.002,080.002,140.002,140.00-0.93%1,183,7350.46
Sep 11, 20262,175.002,235.002,120.002,160.002,160.00-0.92%2,248,9550.87
Sep 10, 20262,335.002,340.002,145.002,180.002,180.00-6.64%2,516,9530.97
Sep 09, 20262,270.002,490.002,265.002,335.002,335.00+3.09%4,875,1421.92
Sep 08, 20262,235.002,340.002,185.002,265.002,265.00+1.57%4,851,5551.94
Sep 07, 20262,140.002,230.002,100.002,230.002,230.00+9.85%1,744,9810.69
Sep 04, 20262,095.002,150.001,975.002,030.002,030.00+0.74%1,618,6180.63
Sep 03, 20262,020.002,095.002,005.002,015.002,015.00+2.03%1,935,1460.75