Solomon Technology Corp.(TW:2359)
NT$101.00+1.80 (+1.81%)
TW:2359
Solomon Technology Corp. historical prices
NT$101.00
At close:+1.80 (+1.81%)
Solomon Technology Corp. (2359) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 99.60 | 101.50 | 99.20 | 101.00 | 101.00 | +1.81% | 1,051,664 | 0.26 |
| Nov 10, 2026 | 100.50 | 104.50 | 98.20 | 99.20 | 99.20 | +6.55% | 1,587,664 | 0.38 |
| Nov 09, 2026 | 93.30 | 101.00 | 93.30 | 99.20 | 99.20 | +6.55% | 1,369,678 | 0.32 |
| Nov 06, 2026 | 89.50 | 95.20 | 89.50 | 93.10 | 93.10 | -6.34% | 2,198,154 | 0.50 |
| Nov 05, 2026 | 108.00 | 108.00 | 99.40 | 99.40 | 99.40 | -6.67% | 1,759,150 | 0.38 |
| Nov 04, 2026 | 110.00 | 111.00 | 101.00 | 106.50 | 106.50 | -0.93% | 1,899,553 | 0.40 |
| Nov 03, 2026 | 112.00 | 113.50 | 106.00 | 107.50 | 107.50 | -5.70% | 1,814,865 | 0.37 |
| Nov 02, 2026 | 110.50 | 115.00 | 110.00 | 114.00 | 114.00 | +0.44% | 939,998 | 0.19 |
| Oct 30, 2026 | 116.00 | 116.50 | 112.50 | 113.50 | 113.50 | -3.81% | 1,440,011 | 0.28 |
| Oct 29, 2026 | 121.00 | 121.50 | 117.50 | 118.00 | 118.00 | -3.67% | 1,522,437 | 0.29 |
| Oct 28, 2026 | 120.50 | 122.50 | 120.00 | 122.50 | 122.50 | +0.82% | 1,462,985 | 0.28 |
| Oct 27, 2026 | 117.00 | 123.00 | 117.00 | 121.50 | 121.50 | +5.65% | 2,558,127 | 0.48 |
| Oct 26, 2026 | 115.00 | 120.50 | 115.00 | 115.00 | 115.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 115.00 | 120.50 | 115.00 | 115.00 | 115.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 120.00 | 120.50 | 115.00 | 115.00 | 115.00 | -3.36% | 1,199,355 | 0.21 |
| Oct 21, 2026 | 120.00 | 120.50 | 119.00 | 119.00 | 119.00 | +0.85% | 664,507 | 0.11 |
| Oct 20, 2026 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.67% | 823,107 | 0.14 |
| Oct 19, 2026 | 118.00 | 120.50 | 117.00 | 120.00 | 120.00 | -0.83% | 1,390,079 | 0.24 |
| Oct 16, 2026 | 122.50 | 124.00 | 121.00 | 121.00 | 121.00 | +0.83% | 1,020,455 | 0.17 |
| Oct 15, 2026 | 123.50 | 123.50 | 120.00 | 120.00 | 120.00 | -4.00% | 1,775,538 | 0.30 |
| Oct 14, 2026 | 126.00 | 126.50 | 125.00 | 125.00 | 125.00 | -0.79% | 1,156,031 | 0.19 |
| Oct 13, 2026 | 126.00 | 127.00 | 122.50 | 126.00 | 126.00 | -1.18% | 1,809,702 | 0.29 |
| Oct 12, 2026 | 127.50 | 131.00 | 127.50 | 127.50 | 127.50 | +0.39% | 2,880,122 | 0.47 |
| Oct 09, 2026 | 127.00 | 130.00 | 125.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 127.50 | 130.00 | 125.00 | 127.00 | 127.00 | -0.39% | 1,582,863 | 0.24 |
| Oct 07, 2026 | 127.50 | 127.50 | 126.00 | 127.50 | 127.50 | +1.19% | 852,857 | 0.13 |
| Oct 06, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -0.79% | 1,106,329 | 0.17 |
| Oct 05, 2026 | 130.50 | 131.50 | 127.00 | 127.00 | 127.00 | -1.17% | 2,334,175 | 0.36 |
| Oct 02, 2026 | 128.00 | 129.00 | 127.50 | 128.50 | 128.50 | +0.39% | 1,036,629 | 0.16 |
| Oct 01, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.39% | 889,565 | 0.13 |
| Sep 30, 2026 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | 0.00% | 1,004,251 | 0.15 |
| Sep 29, 2026 | 128.00 | 129.50 | 127.50 | 128.50 | 128.50 | +0.78% | 731,248 | 0.10 |
| Sep 28, 2026 | 127.50 | 128.00 | 126.00 | 127.50 | 127.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 127.50 | 128.00 | 126.00 | 127.50 | 127.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 128.00 | 128.00 | 126.00 | 127.50 | 127.50 | -0.39% | 878,250 | 0.12 |
| Sep 23, 2026 | 130.00 | 131.00 | 127.00 | 128.00 | 128.00 | -1.54% | 1,693,806 | 0.24 |
| Sep 22, 2026 | 133.00 | 133.00 | 129.50 | 130.00 | 130.00 | -1.52% | 2,066,212 | 0.29 |
| Sep 21, 2026 | 132.00 | 132.50 | 129.50 | 132.00 | 132.00 | +1.54% | 1,587,213 | 0.23 |
| Sep 18, 2026 | 132.50 | 133.50 | 129.50 | 130.00 | 130.00 | -0.76% | 3,264,025 | 0.46 |
| Sep 17, 2026 | 129.50 | 135.00 | 128.50 | 131.00 | 131.00 | +1.16% | 3,259,735 | 0.46 |
| Sep 16, 2026 | 125.50 | 129.50 | 125.00 | 129.50 | 129.50 | +3.60% | 1,372,642 | 0.20 |
| Sep 15, 2026 | 127.00 | 129.00 | 125.00 | 125.00 | 125.00 | -1.19% | 2,049,231 | 0.29 |
| Sep 14, 2026 | 127.00 | 128.50 | 125.00 | 126.50 | 126.50 | -1.17% | 1,404,871 | 0.20 |
| Sep 11, 2026 | 127.00 | 130.50 | 127.00 | 128.00 | 128.00 | -1.54% | 2,493,198 | 0.35 |
| Sep 10, 2026 | 131.50 | 131.50 | 129.50 | 130.00 | 130.00 | -2.62% | 2,867,695 | 0.41 |
| Sep 09, 2026 | 135.50 | 136.00 | 132.50 | 133.50 | 133.50 | -1.48% | 3,571,073 | 0.51 |
| Sep 08, 2026 | 142.50 | 142.50 | 135.00 | 135.50 | 135.50 | -4.58% | 4,778,130 | 0.69 |
| Sep 07, 2026 | 143.00 | 144.00 | 141.50 | 142.00 | 142.00 | 0.00% | 2,129,495 | 0.30 |
| Sep 04, 2026 | 142.00 | 143.50 | 139.50 | 142.00 | 142.00 | +1.07% | 2,839,159 | 0.40 |
| Sep 03, 2026 | 147.50 | 151.50 | 140.00 | 140.50 | 140.50 | -2.77% | 8,437,786 | 1.20 |
