Qisda Corporation(TW:2352)
NT$29.90+1.75 (+11.99%)
TW:2352
Qisda Corporation historical prices
NT$29.90
At close:+1.75 (+11.99%)
Qisda Corporation (2352) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 28.70 | 30.60 | 28.65 | 29.90 | 29.90 | +11.99% | 17,174,297 | 1.99 |
| Nov 09, 2026 | 27.00 | 28.75 | 26.65 | 28.15 | 28.15 | +5.43% | 9,689,259 | 1.13 |
| Nov 06, 2026 | 25.35 | 27.40 | 25.30 | 26.70 | 26.70 | -4.64% | 13,096,434 | 1.54 |
| Nov 05, 2026 | 29.10 | 30.15 | 27.70 | 28.00 | 28.00 | -3.95% | 20,634,359 | 2.48 |
| Nov 04, 2026 | 30.50 | 30.60 | 28.35 | 29.15 | 29.15 | -3.16% | 22,063,396 | 2.74 |
| Nov 03, 2026 | 31.15 | 31.35 | 30.00 | 30.10 | 30.10 | -5.79% | 24,410,766 | 3.15 |
| Nov 02, 2026 | 33.10 | 33.80 | 31.70 | 31.95 | 31.95 | -5.47% | 47,214,391 | 6.64 |
| Oct 30, 2026 | 31.00 | 34.50 | 29.55 | 33.80 | 33.80 | +3.05% | 79,259,670 | 13.40 |
| Oct 29, 2026 | 30.85 | 32.80 | 30.15 | 32.80 | 32.80 | +9.88% | 87,290,470 | 18.92 |
| Oct 28, 2026 | 29.80 | 30.15 | 29.70 | 29.85 | 29.85 | +0.84% | 6,158,690 | 1.33 |
| Oct 27, 2026 | 29.60 | 29.75 | 28.90 | 29.60 | 29.60 | +0.68% | 8,611,947 | 1.88 |
| Oct 26, 2026 | 29.40 | 29.80 | 29.25 | 29.40 | 29.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.40 | 29.80 | 29.25 | 29.40 | 29.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.50 | 29.80 | 29.25 | 29.40 | 29.40 | -0.17% | 4,865,209 | 1.00 |
| Oct 21, 2026 | 29.50 | 29.75 | 29.00 | 29.45 | 29.45 | +1.03% | 4,277,277 | 0.88 |
| Oct 20, 2026 | 28.45 | 29.50 | 28.40 | 29.15 | 29.15 | +1.39% | 5,508,327 | 1.10 |
| Oct 19, 2026 | 28.95 | 29.00 | 28.40 | 28.75 | 28.75 | -1.88% | 3,645,209 | 0.71 |
| Oct 16, 2026 | 29.20 | 29.50 | 29.05 | 29.30 | 29.30 | +1.03% | 3,106,166 | 0.59 |
| Oct 15, 2026 | 29.20 | 29.35 | 28.85 | 29.00 | 29.00 | -1.86% | 4,677,466 | 0.88 |
| Oct 14, 2026 | 29.15 | 29.55 | 29.15 | 29.55 | 29.55 | +2.07% | 5,507,858 | 1.00 |
| Oct 13, 2026 | 28.70 | 29.10 | 28.70 | 28.95 | 28.95 | -0.17% | 3,584,432 | 0.64 |
| Oct 12, 2026 | 28.55 | 29.45 | 28.45 | 29.00 | 29.00 | +1.58% | 4,527,443 | 0.80 |
| Oct 09, 2026 | 28.55 | 29.00 | 28.50 | 28.55 | 28.55 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 29.00 | 29.00 | 28.50 | 28.55 | 28.55 | -1.21% | 4,105,922 | 0.68 |
| Oct 07, 2026 | 29.00 | 29.05 | 28.80 | 28.90 | 28.90 | +0.35% | 2,820,787 | 0.47 |
| Oct 06, 2026 | 29.35 | 29.80 | 28.80 | 28.80 | 28.80 | -0.52% | 5,556,322 | 0.89 |
| Oct 05, 2026 | 29.40 | 29.80 | 28.95 | 28.95 | 28.95 | -0.86% | 4,972,300 | 0.73 |
| Oct 02, 2026 | 29.05 | 29.45 | 28.90 | 29.20 | 29.20 | +0.34% | 3,067,011 | 0.40 |
| Oct 01, 2026 | 29.70 | 29.75 | 29.10 | 29.10 | 29.10 | -1.85% | 3,305,366 | 0.39 |
| Sep 30, 2026 | 29.30 | 29.95 | 29.25 | 29.65 | 29.65 | +2.24% | 5,731,705 | 0.66 |
| Sep 29, 2026 | 29.05 | 29.55 | 29.00 | 29.00 | 29.00 | +0.00% | 3,583,810 | 0.40 |
| Sep 28, 2026 | 29.00 | 29.15 | 28.85 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.00 | 29.15 | 28.85 | 29.00 | 29.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 29.00 | 29.15 | 28.85 | 29.00 | 29.00 | +0.00% | 2,247,808 | 0.20 |
| Sep 23, 2026 | 29.70 | 29.70 | 29.00 | 29.00 | 29.00 | -1.36% | 3,002,643 | 0.27 |
| Sep 22, 2026 | 29.85 | 29.85 | 29.40 | 29.40 | 29.40 | -0.68% | 4,168,335 | 0.37 |
| Sep 21, 2026 | 29.45 | 29.80 | 29.25 | 29.60 | 29.60 | +1.37% | 8,883,719 | 0.79 |
| Sep 18, 2026 | 29.20 | 29.25 | 28.90 | 29.20 | 29.20 | +0.69% | 4,282,456 | 0.38 |
| Sep 17, 2026 | 29.20 | 29.35 | 28.75 | 29.00 | 29.00 | -0.51% | 6,215,571 | 0.54 |
| Sep 16, 2026 | 28.60 | 29.50 | 28.30 | 29.15 | 29.15 | +3.00% | 5,624,535 | 0.50 |
| Sep 15, 2026 | 28.75 | 29.05 | 28.30 | 28.30 | 28.30 | -1.57% | 3,647,989 | 0.32 |
| Sep 14, 2026 | 28.60 | 29.05 | 28.20 | 28.75 | 28.75 | +0.17% | 4,629,908 | 0.41 |
| Sep 11, 2026 | 28.75 | 29.00 | 28.65 | 28.70 | 28.70 | -1.03% | 2,516,741 | 0.22 |
| Sep 10, 2026 | 28.75 | 29.20 | 28.55 | 29.00 | 29.00 | +0.69% | 4,113,727 | 0.36 |
| Sep 09, 2026 | 28.60 | 29.05 | 28.60 | 28.80 | 28.80 | +0.52% | 2,385,790 | 0.21 |
| Sep 08, 2026 | 29.20 | 29.20 | 28.60 | 28.65 | 28.65 | -1.21% | 2,485,220 | 0.21 |
| Sep 07, 2026 | 29.70 | 29.70 | 28.60 | 29.00 | 29.00 | -0.85% | 5,778,552 | 0.49 |
| Sep 04, 2026 | 28.95 | 29.30 | 28.75 | 29.25 | 29.25 | +2.63% | 7,864,250 | 0.67 |
| Sep 03, 2026 | 28.85 | 29.60 | 28.50 | 28.50 | 28.50 | -0.70% | 7,278,956 | 0.61 |
| Sep 02, 2026 | 28.30 | 28.85 | 28.30 | 28.70 | 28.70 | +1.06% | 3,477,673 | 0.28 |
