SDI Corporation(TW:2351)
NT$157.00+11.50 (+7.90%)
TW:2351
SDI Corporation historical prices
NT$157.00
At close:+11.50 (+7.90%)
SDI Corporation (2351) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 148.00 | 159.50 | 145.50 | 157.00 | 157.00 | +7.90% | 4,051,987 | 0.91 |
| Nov 10, 2026 | 144.00 | 150.50 | 140.50 | 145.50 | 145.50 | +8.99% | 5,668,743 | 1.29 |
| Nov 09, 2026 | 132.50 | 141.00 | 132.00 | 137.00 | 137.00 | +2.62% | 4,570,163 | 1.05 |
| Nov 06, 2026 | 133.50 | 140.00 | 133.50 | 133.50 | 133.50 | -9.80% | 3,092,142 | 0.72 |
| Nov 05, 2026 | 159.50 | 161.00 | 148.00 | 148.00 | 148.00 | -9.76% | 3,267,935 | 0.76 |
| Nov 04, 2026 | 165.00 | 166.50 | 153.00 | 164.00 | 164.00 | +1.23% | 3,047,091 | 0.70 |
| Nov 03, 2026 | 177.00 | 177.00 | 162.00 | 162.00 | 162.00 | -9.75% | 2,852,296 | 0.66 |
| Nov 02, 2026 | 180.00 | 183.00 | 177.00 | 179.50 | 179.50 | -2.18% | 2,267,792 | 0.52 |
| Oct 30, 2026 | 188.00 | 188.50 | 178.00 | 183.50 | 183.50 | -6.85% | 1,856,915 | 0.42 |
| Oct 29, 2026 | 203.00 | 204.00 | 194.50 | 197.00 | 197.00 | -4.14% | 1,428,655 | 0.32 |
| Oct 28, 2026 | 203.00 | 207.00 | 201.00 | 205.50 | 205.50 | +3.53% | 903,861 | 0.20 |
| Oct 27, 2026 | 199.50 | 200.50 | 193.50 | 198.50 | 198.50 | +1.28% | 1,800,097 | 0.40 |
| Oct 26, 2026 | 196.00 | 207.00 | 196.00 | 196.00 | 196.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 196.00 | 207.00 | 196.00 | 196.00 | 196.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 206.50 | 207.00 | 196.00 | 196.00 | 196.00 | -4.85% | 1,612,460 | 0.35 |
| Oct 21, 2026 | 203.50 | 209.50 | 202.00 | 206.00 | 206.00 | +5.37% | 1,753,409 | 0.38 |
| Oct 20, 2026 | 202.00 | 209.00 | 193.50 | 195.50 | 195.50 | -2.98% | 1,830,315 | 0.39 |
| Oct 19, 2026 | 201.50 | 203.50 | 197.00 | 201.50 | 201.50 | -2.42% | 2,330,519 | 0.50 |
| Oct 16, 2026 | 206.50 | 212.00 | 205.00 | 206.50 | 206.50 | +0.73% | 2,525,722 | 0.54 |
| Oct 15, 2026 | 200.00 | 209.50 | 198.00 | 205.00 | 205.00 | -0.97% | 4,015,211 | 0.86 |
| Oct 14, 2026 | 211.50 | 211.50 | 205.50 | 207.00 | 207.00 | -0.96% | 1,695,703 | 0.36 |
| Oct 13, 2026 | 209.00 | 214.00 | 205.00 | 209.00 | 209.00 | -1.65% | 2,943,860 | 0.62 |
| Oct 12, 2026 | 212.50 | 216.50 | 208.50 | 212.50 | 212.50 | -1.62% | 2,423,913 | 0.51 |
| Oct 09, 2026 | 216.00 | 221.50 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 217.00 | 221.50 | 216.00 | 216.00 | 216.00 | -0.92% | 2,299,445 | 0.46 |
| Oct 07, 2026 | 218.50 | 226.00 | 218.00 | 218.00 | 218.00 | -0.23% | 3,476,946 | 0.70 |
| Oct 06, 2026 | 226.00 | 226.00 | 216.00 | 218.50 | 218.50 | -1.58% | 3,592,013 | 0.72 |
| Oct 05, 2026 | 213.50 | 226.50 | 212.50 | 222.00 | 222.00 | +4.96% | 6,037,296 | 1.22 |
| Oct 02, 2026 | 213.00 | 216.00 | 210.50 | 211.50 | 211.50 | -0.47% | 3,165,920 | 0.62 |
| Oct 01, 2026 | 210.00 | 214.50 | 207.00 | 212.50 | 212.50 | +1.67% | 3,449,076 | 0.65 |
| Sep 30, 2026 | 217.00 | 217.00 | 204.00 | 209.00 | 209.00 | -3.02% | 6,791,221 | 1.28 |
| Sep 29, 2026 | 221.00 | 221.00 | 214.00 | 215.50 | 215.50 | -1.82% | 3,820,238 | 0.72 |
| Sep 28, 2026 | 219.50 | 227.00 | 217.00 | 219.50 | 219.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 219.50 | 227.00 | 217.00 | 219.50 | 219.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 224.00 | 227.00 | 217.00 | 219.50 | 219.50 | -2.88% | 5,399,123 | 0.98 |
| Sep 23, 2026 | 240.00 | 240.00 | 225.00 | 226.00 | 226.00 | -5.24% | 6,000,073 | 1.07 |
| Sep 22, 2026 | 238.50 | 243.50 | 233.00 | 238.50 | 238.50 | +0.85% | 3,789,121 | 0.64 |
| Sep 21, 2026 | 243.00 | 243.50 | 236.00 | 236.50 | 236.50 | -2.07% | 2,557,086 | 0.42 |
| Sep 18, 2026 | 241.00 | 243.00 | 235.50 | 241.50 | 241.50 | +1.47% | 4,358,655 | 0.69 |
| Sep 17, 2026 | 238.50 | 240.50 | 235.00 | 238.00 | 238.00 | +0.85% | 3,806,561 | 0.60 |
| Sep 16, 2026 | 254.00 | 256.00 | 231.00 | 236.00 | 236.00 | -6.16% | 11,704,519 | 1.89 |
| Sep 15, 2026 | 252.50 | 256.00 | 244.00 | 251.50 | 251.50 | -2.14% | 12,699,025 | 2.05 |
| Sep 14, 2026 | 234.00 | 257.00 | 228.50 | 257.00 | 257.00 | +9.83% | 13,791,973 | 2.29 |
| Sep 11, 2026 | 226.50 | 237.50 | 226.50 | 234.00 | 234.00 | -0.64% | 3,662,954 | 0.61 |
| Sep 10, 2026 | 239.00 | 248.00 | 232.50 | 235.50 | 235.50 | -0.84% | 10,269,147 | 1.75 |
| Sep 09, 2026 | 228.00 | 240.00 | 225.50 | 237.50 | 237.50 | +4.40% | 5,065,821 | 0.87 |
| Sep 08, 2026 | 233.50 | 235.00 | 218.00 | 227.50 | 227.50 | -2.57% | 6,840,234 | 1.18 |
| Sep 07, 2026 | 236.00 | 244.50 | 229.00 | 233.50 | 233.50 | -2.51% | 7,241,569 | 1.24 |
| Sep 04, 2026 | 230.00 | 239.50 | 226.50 | 239.50 | 239.50 | +7.40% | 6,731,626 | 1.16 |
| Sep 03, 2026 | 234.00 | 235.00 | 222.00 | 223.00 | 223.00 | -2.62% | 3,696,561 | 0.63 |
