Hiyes International Co., Ltd.(TW:2348)
NT$63.30+0.30 (+0.48%)
TW:2348
Hiyes International Co., Ltd. historical prices
NT$63.30
At close:+0.30 (+0.48%)
Hiyes International Co., Ltd. (2348) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 63.00 | 63.30 | 62.30 | 63.30 | 63.30 | +0.48% | 141,086 | 0.43 |
| Nov 10, 2026 | 64.40 | 64.80 | 63.00 | 63.00 | 63.00 | -1.41% | 261,402 | 0.78 |
| Nov 09, 2026 | 64.00 | 65.30 | 64.00 | 64.20 | 64.20 | +0.47% | 292,633 | 0.87 |
| Nov 06, 2026 | 62.60 | 64.60 | 61.10 | 63.90 | 63.90 | -3.18% | 556,085 | 1.67 |
| Nov 05, 2026 | 66.80 | 67.80 | 66.00 | 66.00 | 66.00 | -0.90% | 240,854 | 0.71 |
| Nov 04, 2026 | 67.30 | 68.00 | 65.00 | 66.60 | 66.60 | -1.04% | 620,236 | 1.81 |
| Nov 03, 2026 | 68.60 | 68.80 | 67.30 | 67.30 | 67.30 | -2.32% | 292,105 | 0.82 |
| Nov 02, 2026 | 68.90 | 68.90 | 68.00 | 68.90 | 68.90 | +0.88% | 143,812 | 0.40 |
| Oct 30, 2026 | 69.30 | 69.50 | 68.30 | 68.30 | 68.30 | -2.15% | 389,272 | 1.06 |
| Oct 29, 2026 | 70.00 | 70.30 | 69.30 | 69.80 | 69.80 | -1.13% | 266,848 | 0.69 |
| Oct 28, 2026 | 71.60 | 72.00 | 70.00 | 70.60 | 70.60 | -3.42% | 979,097 | 2.58 |
| Oct 27, 2026 | 70.10 | 73.10 | 69.10 | 73.10 | 73.10 | +5.18% | 1,160,704 | 3.16 |
| Oct 26, 2026 | 69.50 | 70.50 | 69.50 | 69.50 | 69.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 69.50 | 70.50 | 69.50 | 69.50 | 69.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 70.10 | 70.50 | 69.50 | 69.50 | 69.50 | -1.14% | 433,293 | 1.11 |
| Oct 21, 2026 | 70.20 | 70.60 | 69.90 | 70.30 | 70.30 | +0.43% | 177,938 | 0.45 |
| Oct 20, 2026 | 69.80 | 70.60 | 69.80 | 70.00 | 70.00 | -0.14% | 160,747 | 0.40 |
| Oct 19, 2026 | 70.40 | 70.80 | 69.90 | 70.10 | 70.10 | -0.57% | 284,383 | 0.71 |
| Oct 16, 2026 | 70.20 | 70.90 | 70.10 | 70.50 | 70.50 | +1.00% | 166,357 | 0.41 |
| Oct 15, 2026 | 70.00 | 70.30 | 69.60 | 69.80 | 69.80 | -0.29% | 397,138 | 0.97 |
| Oct 14, 2026 | 69.80 | 70.30 | 69.80 | 70.00 | 70.00 | 0.00% | 239,478 | 0.56 |
| Oct 13, 2026 | 70.40 | 70.90 | 69.90 | 70.00 | 70.00 | -1.55% | 192,625 | 0.43 |
| Oct 12, 2026 | 71.30 | 71.50 | 70.60 | 71.10 | 71.10 | -0.28% | 203,165 | 0.45 |
| Oct 09, 2026 | 71.30 | 71.30 | 70.70 | 71.30 | 71.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 70.80 | 71.30 | 70.70 | 71.30 | 71.30 | +0.99% | 224,125 | 0.47 |
| Oct 07, 2026 | 70.90 | 71.10 | 70.40 | 70.60 | 70.60 | 0.00% | 335,684 | 0.72 |
| Oct 06, 2026 | 70.70 | 71.90 | 70.40 | 70.60 | 70.60 | +1.00% | 221,980 | 0.47 |
| Oct 05, 2026 | 70.60 | 70.60 | 69.70 | 69.90 | 69.90 | -0.99% | 467,879 | 0.98 |
| Oct 02, 2026 | 70.40 | 70.80 | 70.00 | 70.60 | 70.60 | +0.28% | 160,769 | 0.33 |
| Oct 01, 2026 | 70.40 | 70.60 | 70.20 | 70.40 | 70.40 | -0.28% | 108,740 | 0.22 |
| Sep 30, 2026 | 70.50 | 70.70 | 70.30 | 70.60 | 70.60 | +0.14% | 207,657 | 0.40 |
| Sep 29, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -2.08% | 278,973 | 0.53 |
| Sep 28, 2026 | 72.00 | 73.40 | 72.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 72.00 | 73.40 | 72.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 73.40 | 73.40 | 72.00 | 72.00 | 72.00 | -1.37% | 237,401 | 0.45 |
| Sep 23, 2026 | 72.50 | 73.40 | 72.50 | 73.00 | 73.00 | +0.69% | 171,124 | 0.32 |
| Sep 22, 2026 | 73.00 | 73.10 | 72.50 | 72.50 | 72.50 | -0.68% | 322,098 | 0.60 |
| Sep 21, 2026 | 73.90 | 73.90 | 72.30 | 73.00 | 73.00 | -1.62% | 432,867 | 0.81 |
| Sep 18, 2026 | 79.00 | 79.00 | 73.20 | 74.20 | 74.20 | +0.41% | 2,168,062 | 4.23 |
| Sep 17, 2026 | 69.70 | 74.10 | 69.70 | 73.90 | 73.90 | +5.27% | 1,013,530 | 1.88 |
| Sep 16, 2026 | 70.10 | 70.30 | 69.70 | 70.20 | 70.20 | 0.00% | 170,768 | 0.32 |
| Sep 15, 2026 | 69.80 | 70.50 | 69.70 | 70.20 | 70.20 | -0.43% | 171,609 | 0.30 |
| Sep 14, 2026 | 70.00 | 70.70 | 69.10 | 70.50 | 70.50 | +0.28% | 278,257 | 0.47 |
| Sep 11, 2026 | 71.00 | 71.00 | 70.10 | 70.30 | 70.30 | -1.40% | 282,334 | 0.46 |
| Sep 10, 2026 | 70.30 | 71.30 | 70.30 | 71.30 | 71.30 | +0.14% | 267,400 | 0.43 |
| Sep 09, 2026 | 71.60 | 71.60 | 69.90 | 71.20 | 71.20 | -0.97% | 584,752 | 0.89 |
| Sep 08, 2026 | 71.20 | 72.40 | 70.80 | 71.90 | 71.90 | +0.98% | 314,800 | 0.44 |
| Sep 07, 2026 | 72.20 | 72.30 | 70.80 | 71.20 | 71.20 | -1.25% | 361,862 | 0.44 |
| Sep 04, 2026 | 70.80 | 72.40 | 70.70 | 72.10 | 72.10 | +1.41% | 286,185 | 0.35 |
| Sep 03, 2026 | 71.20 | 71.70 | 70.70 | 71.10 | 71.10 | 0.00% | 176,989 | 0.21 |
