Taiwan-Asia Semiconductor Corporation(TW:2340)
NT$40.70+3.40 (+19.88%)
TW:2340
Taiwan-Asia Semiconductor Corporation historical prices
NT$40.70
At close:+3.40 (+19.88%)
Taiwan-Asia Semiconductor Corporation (2340) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 38.75 | 41.00 | 38.75 | 40.70 | 40.70 | +19.88% | 9,569,306 | 0.70 |
| Nov 09, 2026 | 35.10 | 37.30 | 34.75 | 37.30 | 37.30 | +9.87% | 4,801,867 | 0.35 |
| Nov 06, 2026 | 32.30 | 34.85 | 32.30 | 33.95 | 33.95 | -5.30% | 12,280,955 | 0.91 |
| Nov 05, 2026 | 38.35 | 38.80 | 35.65 | 35.85 | 35.85 | -8.31% | 7,298,494 | 0.54 |
| Nov 04, 2026 | 39.35 | 39.50 | 36.20 | 39.10 | 39.10 | +1.43% | 8,547,405 | 0.64 |
| Nov 03, 2026 | 40.15 | 40.75 | 38.20 | 38.55 | 38.55 | -7.78% | 10,965,110 | 0.83 |
| Nov 02, 2026 | 40.50 | 42.15 | 39.90 | 41.80 | 41.80 | +1.83% | 7,134,962 | 0.54 |
| Oct 30, 2026 | 41.50 | 41.70 | 40.25 | 41.05 | 41.05 | -5.09% | 7,039,360 | 0.53 |
| Oct 29, 2026 | 44.75 | 46.30 | 43.00 | 43.25 | 43.25 | -2.92% | 11,022,608 | 0.85 |
| Oct 28, 2026 | 44.00 | 45.00 | 43.70 | 44.55 | 44.55 | +3.85% | 6,801,467 | 0.52 |
| Oct 27, 2026 | 45.90 | 46.10 | 42.60 | 42.90 | 42.90 | -5.71% | 13,073,420 | 1.02 |
| Oct 26, 2026 | 45.50 | 49.50 | 45.30 | 45.50 | 45.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.50 | 49.50 | 45.30 | 45.50 | 45.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.15 | 49.50 | 45.30 | 45.50 | 45.50 | -6.67% | 17,581,738 | 1.38 |
| Oct 21, 2026 | 48.20 | 49.70 | 47.55 | 48.75 | 48.75 | +2.63% | 21,912,894 | 1.77 |
| Oct 20, 2026 | 47.20 | 49.40 | 47.10 | 47.50 | 47.50 | -0.42% | 18,283,832 | 1.50 |
| Oct 19, 2026 | 49.15 | 50.70 | 47.30 | 47.70 | 47.70 | -5.36% | 25,946,012 | 2.20 |
| Oct 16, 2026 | 46.55 | 50.40 | 45.70 | 50.40 | 50.40 | +6.78% | 44,019,704 | 3.95 |
| Oct 15, 2026 | 47.20 | 50.90 | 47.20 | 47.20 | 47.20 | -9.92% | 35,319,508 | 3.32 |
| Oct 14, 2026 | 53.40 | 53.90 | 50.70 | 52.40 | 52.40 | -2.42% | 51,047,028 | 5.14 |
| Oct 13, 2026 | 51.40 | 54.40 | 50.60 | 53.70 | 53.70 | +4.47% | 60,259,776 | 6.69 |
| Oct 12, 2026 | 54.70 | 56.60 | 51.30 | 51.40 | 51.40 | -2.84% | 85,491,850 | 11.09 |
| Oct 09, 2026 | 52.90 | 52.90 | 47.80 | 52.90 | 52.90 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 48.50 | 52.90 | 47.80 | 52.90 | 52.90 | +9.87% | 65,067,892 | 9.36 |
| Oct 07, 2026 | 46.40 | 49.00 | 43.50 | 48.15 | 48.15 | +1.80% | 44,973,550 | 7.21 |
| Oct 06, 2026 | 50.30 | 50.40 | 45.30 | 47.30 | 47.30 | -5.96% | 45,723,080 | 8.19 |
| Oct 05, 2026 | 46.70 | 50.30 | 46.50 | 50.30 | 50.30 | +9.95% | 21,474,354 | 4.03 |
| Oct 02, 2026 | 45.00 | 47.20 | 43.70 | 45.75 | 45.75 | +4.33% | 41,777,300 | 8.66 |
| Oct 01, 2026 | 40.80 | 44.70 | 40.25 | 43.85 | 43.85 | +7.48% | 40,533,800 | 9.28 |
| Sep 30, 2026 | 38.50 | 41.50 | 37.70 | 40.80 | 40.80 | +7.37% | 34,478,124 | 8.59 |
| Sep 29, 2026 | 34.40 | 38.00 | 34.40 | 38.00 | 38.00 | +9.99% | 15,628,464 | 3.93 |
| Sep 28, 2026 | 34.55 | 35.80 | 34.15 | 34.55 | 34.55 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 34.55 | 35.80 | 34.15 | 34.55 | 34.55 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 34.35 | 35.80 | 34.15 | 34.55 | 34.55 | +0.58% | 3,550,658 | 0.83 |
| Sep 23, 2026 | 34.25 | 37.30 | 34.25 | 34.35 | 34.35 | +0.73% | 8,672,725 | 2.01 |
| Sep 22, 2026 | 34.85 | 35.20 | 34.10 | 34.10 | 34.10 | -1.16% | 2,849,398 | 0.64 |
| Sep 21, 2026 | 34.40 | 34.70 | 34.00 | 34.50 | 34.50 | +1.47% | 2,473,700 | 0.53 |
| Sep 18, 2026 | 33.50 | 34.25 | 33.30 | 34.00 | 34.00 | +3.19% | 3,579,465 | 0.70 |
| Sep 17, 2026 | 33.20 | 34.20 | 32.85 | 32.95 | 32.95 | -0.45% | 2,641,617 | 0.49 |
| Sep 16, 2026 | 31.75 | 33.65 | 31.65 | 33.10 | 33.10 | +6.26% | 3,793,464 | 0.71 |
| Sep 15, 2026 | 32.05 | 32.35 | 31.15 | 31.15 | 31.15 | -2.81% | 1,931,697 | 0.34 |
| Sep 14, 2026 | 31.10 | 33.20 | 30.80 | 32.05 | 32.05 | +1.26% | 3,265,244 | 0.56 |
| Sep 11, 2026 | 31.40 | 32.10 | 30.70 | 31.65 | 31.65 | +0.00% | 2,286,140 | 0.36 |
| Sep 10, 2026 | 32.10 | 32.10 | 31.50 | 31.65 | 31.65 | -1.71% | 1,559,487 | 0.25 |
| Sep 09, 2026 | 32.35 | 32.80 | 31.85 | 32.20 | 32.20 | -0.46% | 1,795,719 | 0.28 |
| Sep 08, 2026 | 33.05 | 33.90 | 32.20 | 32.35 | 32.35 | -2.56% | 2,018,706 | 0.31 |
| Sep 07, 2026 | 34.20 | 34.60 | 33.05 | 33.20 | 33.20 | -2.50% | 2,793,708 | 0.43 |
| Sep 04, 2026 | 33.65 | 34.65 | 32.75 | 34.05 | 34.05 | +2.56% | 2,360,654 | 0.36 |
| Sep 03, 2026 | 34.50 | 35.30 | 33.20 | 33.20 | 33.20 | -2.78% | 3,250,363 | 0.49 |
| Sep 02, 2026 | 34.10 | 34.75 | 33.90 | 34.15 | 34.15 | +0.15% | 1,835,702 | 0.28 |
