Taiwan Mask Corp.(TW:2338)
NT$39.05+0.70 (+1.83%)
TW:2338
Taiwan Mask Corp. historical prices
NT$39.05
At close:+0.70 (+1.83%)
Taiwan Mask Corp. (2338) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 38.10 | 39.30 | 38.00 | 39.05 | 39.05 | +1.83% | 1,296,812 | 0.19 |
| Nov 10, 2026 | 39.15 | 40.00 | 37.30 | 38.35 | 38.35 | +10.04% | 3,217,084 | 0.48 |
| Nov 09, 2026 | 36.00 | 38.30 | 35.60 | 38.30 | 38.30 | +9.90% | 2,197,869 | 0.33 |
| Nov 06, 2026 | 33.35 | 35.60 | 33.35 | 34.85 | 34.85 | -5.94% | 3,598,331 | 0.55 |
| Nov 05, 2026 | 40.10 | 40.10 | 37.00 | 37.05 | 37.05 | -8.06% | 2,628,741 | 0.40 |
| Nov 04, 2026 | 41.45 | 42.00 | 39.00 | 40.30 | 40.30 | -1.71% | 2,672,438 | 0.41 |
| Nov 03, 2026 | 43.45 | 43.50 | 40.65 | 41.00 | 41.00 | -6.50% | 2,711,151 | 0.42 |
| Nov 02, 2026 | 43.20 | 44.20 | 42.50 | 43.85 | 43.85 | -0.45% | 3,009,327 | 0.46 |
| Oct 30, 2026 | 45.35 | 46.15 | 43.80 | 44.05 | 44.05 | -3.72% | 2,997,630 | 0.46 |
| Oct 29, 2026 | 46.80 | 46.80 | 45.45 | 45.75 | 45.75 | -0.76% | 1,393,082 | 0.22 |
| Oct 28, 2026 | 45.45 | 46.50 | 45.45 | 46.10 | 46.10 | +3.60% | 1,861,476 | 0.29 |
| Oct 27, 2026 | 46.00 | 46.50 | 44.40 | 44.50 | 44.50 | -1.66% | 1,948,480 | 0.30 |
| Oct 26, 2026 | 45.25 | 47.20 | 45.10 | 45.25 | 45.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.25 | 47.20 | 45.10 | 45.25 | 45.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 47.00 | 47.20 | 45.10 | 45.25 | 45.25 | -2.48% | 2,943,858 | 0.45 |
| Oct 21, 2026 | 46.45 | 47.00 | 45.45 | 46.40 | 46.40 | +2.77% | 2,516,185 | 0.39 |
| Oct 20, 2026 | 45.55 | 46.55 | 45.15 | 45.15 | 45.15 | -2.06% | 2,049,867 | 0.31 |
| Oct 19, 2026 | 45.80 | 46.95 | 45.05 | 46.10 | 46.10 | -0.75% | 2,225,815 | 0.34 |
| Oct 16, 2026 | 44.65 | 48.00 | 44.65 | 46.45 | 46.45 | +4.26% | 4,066,751 | 0.63 |
| Oct 15, 2026 | 45.10 | 45.55 | 44.50 | 44.55 | 44.55 | -3.78% | 2,258,880 | 0.35 |
| Oct 14, 2026 | 45.80 | 46.70 | 45.35 | 46.30 | 46.30 | +1.87% | 1,661,689 | 0.25 |
| Oct 13, 2026 | 45.80 | 46.05 | 44.55 | 45.45 | 45.45 | -2.15% | 2,959,924 | 0.45 |
| Oct 12, 2026 | 46.20 | 47.10 | 46.20 | 46.45 | 46.45 | -1.38% | 2,182,564 | 0.33 |
| Oct 09, 2026 | 47.10 | 48.75 | 47.10 | 47.10 | 47.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 47.40 | 48.75 | 47.10 | 47.10 | 47.10 | -1.46% | 3,311,653 | 0.50 |
| Oct 07, 2026 | 47.65 | 48.35 | 47.30 | 47.80 | 47.80 | +0.31% | 2,120,430 | 0.32 |
| Oct 06, 2026 | 48.30 | 48.55 | 47.00 | 47.65 | 47.65 | -1.14% | 3,801,722 | 0.58 |
| Oct 05, 2026 | 50.30 | 50.30 | 48.20 | 48.20 | 48.20 | -2.92% | 7,682,582 | 1.18 |
| Oct 02, 2026 | 47.80 | 50.20 | 47.55 | 49.65 | 49.65 | +5.19% | 15,644,706 | 2.48 |
| Oct 01, 2026 | 47.55 | 47.95 | 47.00 | 47.20 | 47.20 | -0.21% | 2,741,462 | 0.43 |
| Sep 30, 2026 | 47.35 | 47.95 | 47.20 | 47.30 | 47.30 | +0.42% | 2,755,701 | 0.44 |
| Sep 29, 2026 | 46.30 | 48.35 | 46.30 | 47.10 | 47.10 | 0.00% | 4,039,504 | 0.64 |
| Sep 28, 2026 | 47.10 | 47.45 | 46.05 | 47.10 | 47.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 47.10 | 47.45 | 46.05 | 47.10 | 47.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 46.30 | 47.45 | 46.05 | 47.10 | 47.10 | +1.40% | 4,013,030 | 0.62 |
| Sep 23, 2026 | 47.35 | 48.05 | 46.30 | 46.45 | 46.45 | -1.90% | 5,684,267 | 0.88 |
| Sep 22, 2026 | 49.05 | 49.25 | 47.30 | 47.35 | 47.35 | -3.47% | 9,962,184 | 1.57 |
| Sep 21, 2026 | 50.00 | 51.20 | 48.50 | 49.05 | 49.05 | -1.90% | 12,226,301 | 1.97 |
| Sep 18, 2026 | 49.10 | 50.40 | 48.40 | 50.00 | 50.00 | +2.46% | 23,198,368 | 3.92 |
| Sep 17, 2026 | 52.90 | 54.50 | 48.30 | 48.80 | 48.80 | -3.75% | 56,292,750 | 10.98 |
| Sep 16, 2026 | 46.10 | 50.70 | 45.35 | 50.70 | 50.70 | +9.98% | 26,655,260 | 5.67 |
| Sep 15, 2026 | 47.30 | 49.85 | 45.70 | 46.10 | 46.10 | -3.96% | 29,585,484 | 6.81 |
| Sep 14, 2026 | 46.10 | 52.40 | 45.40 | 48.00 | 48.00 | +0.52% | 55,395,670 | 15.66 |
| Sep 11, 2026 | 44.75 | 49.40 | 44.00 | 47.75 | 47.75 | +4.60% | 67,315,120 | 24.42 |
| Sep 10, 2026 | 44.65 | 45.65 | 43.55 | 45.65 | 45.65 | +10.00% | 12,836,401 | 4.73 |
| Sep 09, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | +9.93% | 4,444,383 | 1.62 |
| Sep 08, 2026 | 38.85 | 38.85 | 37.75 | 37.75 | 37.75 | -2.08% | 826,344 | 0.29 |
| Sep 07, 2026 | 39.00 | 39.20 | 38.25 | 38.55 | 38.55 | -0.13% | 934,885 | 0.32 |
| Sep 04, 2026 | 38.70 | 38.85 | 37.90 | 38.60 | 38.60 | +1.45% | 746,049 | 0.25 |
| Sep 03, 2026 | 39.65 | 39.70 | 38.00 | 38.05 | 38.05 | -2.81% | 1,025,652 | 0.33 |
