Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Elitegroup Computer Systems Co., Ltd. (2331) Historical Prices

TW:2331 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.6515.9015.1515.3515.35-1.60%1,685,0101.25
Nov 10, 202616.5016.5515.6015.6015.60-0.64%2,339,0741.75
Nov 09, 202615.7517.2015.7516.6516.65+6.05%1,275,6180.95
Nov 06, 202614.7015.9514.7015.7015.70-3.68%2,358,7471.77
Nov 05, 202616.9017.0516.3016.3016.30-3.55%1,196,4990.90
Nov 04, 202617.2017.3016.4016.9016.90-1.46%1,584,5811.19
Nov 03, 202617.4018.1517.0517.1517.15-1.15%3,345,2652.59
Nov 02, 202616.8017.5516.8017.3517.35+1.46%825,3280.63
Oct 30, 202617.5517.6017.0517.1017.10-4.20%1,661,4781.26
Oct 29, 202618.0518.0517.8017.8517.85-1.11%399,0450.30
Oct 28, 202618.0018.2017.9518.0518.05+1.12%618,5310.46
Oct 27, 202618.2018.2017.6517.8517.85-0.56%848,1970.63
Oct 26, 202617.9518.2517.9017.9517.950.00%00.00
Oct 23, 202617.9518.2517.9017.9517.950.00%00.00
Oct 22, 202618.2518.2517.9017.9517.95-0.83%1,081,7650.75
Oct 21, 202618.2018.3518.0518.1018.10+0.56%463,8160.32
Oct 20, 202617.8518.3017.8518.0018.00+0.28%653,7750.45
Oct 19, 202618.3018.3017.8517.9517.95-2.18%1,075,3940.74
Oct 16, 202618.3018.7018.3018.3518.35+0.55%998,4500.68
Oct 15, 202618.5518.9518.2518.2518.25-1.88%1,612,2641.10
Oct 14, 202618.6018.7518.5518.6018.60+1.09%1,525,1391.03
Oct 13, 202618.6518.7018.4018.4018.40-1.60%1,044,2590.70
Oct 12, 202618.6518.9018.6518.7018.70-0.53%552,2890.37
Oct 09, 202618.8019.0018.8018.8018.800.00%00.00
Oct 08, 202619.0019.0018.8018.8018.80-1.05%608,6870.39
Oct 07, 202619.0519.1018.9019.0019.00+1.06%694,6590.44
Oct 06, 202618.8518.9018.7518.8018.800.00%681,5160.43
Oct 05, 202619.2019.3518.8018.8018.80-1.31%933,5700.58
Oct 02, 202619.1019.1018.9019.0519.05-0.52%490,1500.30
Oct 01, 202619.2019.2519.0519.1519.15-0.26%700,4020.42
Sep 30, 202618.9519.2018.7519.2019.20+2.67%1,099,7130.65
Sep 29, 202618.7519.0018.7018.7018.70-0.80%541,4300.31
Sep 28, 202618.8519.0018.8018.8518.850.00%00.00
Sep 25, 202618.8519.0018.8018.8518.850.00%00.00
Sep 24, 202619.0019.0018.8018.8518.85-0.79%549,1350.30
Sep 23, 202619.4519.4519.0019.0019.00-1.04%523,7940.28
Sep 22, 202619.5519.6519.2019.2019.20-1.03%640,7920.33
Sep 21, 202619.0519.4518.8019.4019.40+2.65%1,485,4840.74
Sep 18, 202619.1519.2518.9018.9018.90-0.53%855,0060.41
Sep 17, 202618.9519.2518.8019.0019.00+1.06%1,586,6240.74
Sep 16, 202618.6018.8018.5018.8018.80+1.62%604,8810.28
Sep 15, 202618.7518.9018.5018.5018.50-1.07%728,3740.33
Sep 14, 202618.5018.8518.4018.7018.700.00%676,8190.30
Sep 11, 202618.5018.8018.5018.7018.70-0.27%795,0700.35
Sep 10, 202619.0019.0518.7518.7518.75-1.32%1,035,2870.45
Sep 09, 202619.0019.1018.9019.0019.000.00%857,9820.37
Sep 08, 202619.2519.3018.9019.0019.00-1.81%1,464,3580.62
Sep 07, 202619.9019.9019.2519.3519.35-1.28%1,117,4750.46
Sep 04, 202619.5519.7519.3519.6019.60+1.82%1,404,9870.56
Sep 03, 202619.9020.1019.2519.2519.25-3.02%2,095,7070.82