Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taiwan Semiconductor Manufacturing Co., Ltd. (2330) Historical Prices

1 Followers
TW:2330 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,330.002,395.002,305.002,395.002,395.00+4.81%33,038,4771.36
Nov 10, 20262,265.002,285.002,230.002,285.002,285.00+7.03%36,418,7971.52
Nov 09, 20262,210.002,290.002,190.002,235.002,235.00+4.68%44,725,2151.89
Nov 06, 20262,020.002,195.002,020.002,135.002,135.00-4.69%108,891,5864.92
Nov 05, 20262,250.002,285.002,235.002,240.002,240.00-0.88%41,586,1451.91
Nov 04, 20262,320.002,320.002,235.002,260.002,260.00-1.53%53,552,3712.51
Nov 03, 20262,300.002,335.002,280.002,295.002,295.00-1.50%44,826,3362.14
Nov 02, 20262,310.002,345.002,310.002,330.002,330.00-1.69%39,025,0661.86
Oct 30, 20262,380.002,380.002,360.002,370.002,370.00-1.86%34,900,2301.66
Oct 29, 20262,420.002,425.002,390.002,415.002,415.00-0.41%18,257,9160.86
Oct 28, 20262,420.002,430.002,410.002,425.002,425.00+1.04%20,806,8360.95
Oct 27, 20262,380.002,405.002,380.002,400.002,400.00+0.63%36,005,1481.63
Oct 26, 20262,385.002,435.002,385.002,385.002,385.000.00%00.00
Oct 23, 20262,385.002,435.002,385.002,385.002,385.000.00%00.00
Oct 22, 20262,435.002,435.002,385.002,385.002,385.00-1.45%27,639,5901.16
Oct 21, 20262,425.002,435.002,400.002,420.002,420.00+0.62%24,033,0041.01
Oct 20, 20262,400.002,415.002,395.002,405.002,405.00-0.62%21,402,4300.90
Oct 19, 20262,395.002,420.002,390.002,420.002,420.000.00%27,435,5941.14
Oct 16, 20262,430.002,445.002,420.002,420.002,420.00-0.82%41,021,0361.72
Oct 15, 20262,420.002,450.002,420.002,440.002,440.00-2.01%58,177,7102.46
Oct 14, 20262,505.002,535.002,490.002,490.002,490.000.00%24,880,9401.00
Oct 13, 20262,500.002,510.002,490.002,490.002,490.00-1.97%40,700,2601.65
Oct 12, 20262,510.002,550.002,510.002,540.002,540.00-0.39%22,573,7680.91
Oct 09, 20262,550.002,555.002,550.002,550.002,550.000.00%00.00
Oct 08, 20262,550.002,575.002,550.002,550.002,550.00-1.35%22,655,1920.89
Oct 07, 20262,565.002,585.002,560.002,585.002,585.000.00%15,562,1830.61
Oct 06, 20262,575.002,590.002,565.002,585.002,585.00+0.39%19,953,8020.78
Oct 05, 20262,550.002,580.002,545.002,575.002,575.00+3.00%26,404,1881.04
Oct 02, 20262,505.002,515.002,495.002,500.002,500.00-0.40%15,146,7800.59
Oct 01, 20262,490.002,510.002,485.002,510.002,510.00+1.21%19,810,0920.77
Sep 30, 20262,495.002,510.002,480.002,480.002,480.00+0.20%32,530,3001.27
Sep 29, 20262,475.002,495.002,475.002,475.002,475.000.00%25,633,3481.00
Sep 28, 20262,475.002,490.002,470.002,475.002,475.000.00%00.00
Sep 25, 20262,475.002,490.002,470.002,475.002,475.000.00%00.00
Sep 24, 20262,480.002,490.002,470.002,475.002,475.00-1.00%14,324,6620.52
Sep 23, 20262,475.002,505.002,475.002,500.002,500.00+1.63%21,978,8720.79
Sep 22, 20262,505.002,510.002,460.002,460.002,460.00-0.81%20,891,9280.75
Sep 21, 20262,445.002,485.002,445.002,480.002,480.00+0.81%16,076,5100.56
Sep 18, 20262,460.002,460.002,435.002,460.002,460.00+1.44%37,190,5101.29
Sep 17, 20262,405.002,445.002,400.002,425.002,425.00+1.89%17,519,9740.60
Sep 16, 20262,375.002,395.002,375.002,380.002,380.00+0.08%20,875,2840.72
Sep 15, 20262,405.002,405.002,380.002,385.002,378.00+0.21%15,013,7520.51
Sep 14, 20262,385.002,395.002,380.002,380.002,373.01-1.24%21,449,3120.73
Sep 11, 20262,430.002,430.002,405.002,410.002,402.93-1.63%20,979,3560.71
Sep 10, 20262,445.002,455.002,435.002,450.002,442.81-0.61%19,067,7960.64
Sep 09, 20262,480.002,490.002,460.002,465.002,457.77-0.20%16,635,8460.56
Sep 08, 20262,465.002,505.002,460.002,470.002,462.75+0.41%28,440,6960.95
Sep 07, 20262,435.002,460.002,430.002,460.002,452.78+2.07%26,670,3280.88
Sep 04, 20262,415.002,415.002,390.002,410.002,402.93+0.84%14,090,0180.46
Sep 03, 20262,385.002,400.002,380.002,390.002,382.99+0.21%13,477,3510.43