Orient Semiconductor Electronics, Limited(TW:2329)
NT$37.30+0.90 (+10.52%)
TW:2329
Orient Semiconductor Electronics, Limited historical prices
NT$37.30
At close:+0.90 (+10.52%)
Orient Semiconductor Electronics, Limited (2329) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 37.00 | 38.55 | 36.70 | 37.30 | 37.30 | +10.52% | 2,415,118 | 1.08 |
| Nov 09, 2026 | 33.05 | 36.95 | 33.00 | 36.40 | 36.40 | +7.85% | 2,922,337 | 1.32 |
| Nov 06, 2026 | 32.40 | 34.50 | 32.40 | 33.75 | 33.75 | -6.12% | 4,494,701 | 2.07 |
| Nov 05, 2026 | 38.15 | 38.15 | 35.95 | 35.95 | 35.95 | -5.77% | 2,908,269 | 1.35 |
| Nov 04, 2026 | 39.00 | 39.20 | 36.65 | 38.15 | 38.15 | +0.00% | 3,142,259 | 1.47 |
| Nov 03, 2026 | 39.30 | 39.70 | 38.00 | 38.15 | 38.15 | -4.74% | 2,167,765 | 1.01 |
| Nov 02, 2026 | 39.00 | 40.80 | 38.70 | 40.05 | 40.05 | +2.04% | 1,906,442 | 0.88 |
| Oct 30, 2026 | 40.05 | 40.35 | 39.05 | 39.25 | 39.25 | -3.92% | 2,487,007 | 1.15 |
| Oct 29, 2026 | 42.50 | 42.50 | 40.80 | 40.85 | 40.85 | -3.43% | 2,556,169 | 1.17 |
| Oct 28, 2026 | 42.55 | 42.70 | 41.90 | 42.30 | 42.30 | +1.44% | 1,232,716 | 0.55 |
| Oct 27, 2026 | 41.95 | 42.55 | 41.50 | 41.70 | 41.70 | -0.60% | 1,614,969 | 0.71 |
| Oct 26, 2026 | 41.95 | 43.60 | 41.90 | 41.95 | 41.95 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 41.95 | 43.60 | 41.90 | 41.95 | 41.95 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 43.55 | 43.60 | 41.90 | 41.95 | 41.95 | -2.78% | 1,988,511 | 0.80 |
| Oct 21, 2026 | 43.00 | 43.50 | 42.90 | 43.15 | 43.15 | +1.29% | 1,329,757 | 0.53 |
| Oct 20, 2026 | 42.00 | 43.55 | 42.00 | 42.60 | 42.60 | -0.47% | 1,297,323 | 0.50 |
| Oct 19, 2026 | 43.00 | 43.00 | 41.80 | 42.80 | 42.80 | -2.28% | 2,031,144 | 0.78 |
| Oct 16, 2026 | 43.00 | 44.35 | 43.00 | 43.80 | 43.80 | +2.46% | 2,491,010 | 0.95 |
| Oct 15, 2026 | 43.70 | 44.20 | 42.50 | 42.75 | 42.75 | -4.58% | 3,076,729 | 1.16 |
| Oct 14, 2026 | 43.50 | 44.90 | 43.50 | 44.80 | 44.80 | +3.34% | 3,343,276 | 1.23 |
| Oct 13, 2026 | 43.80 | 44.05 | 43.00 | 43.35 | 43.35 | -1.70% | 1,878,516 | 0.68 |
| Oct 12, 2026 | 44.75 | 45.50 | 44.10 | 44.10 | 44.10 | -0.90% | 5,169,045 | 1.88 |
| Oct 09, 2026 | 44.50 | 45.15 | 43.55 | 44.50 | 44.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 44.80 | 45.15 | 43.55 | 44.50 | 44.50 | -1.98% | 4,606,023 | 1.59 |
| Oct 07, 2026 | 45.45 | 45.70 | 45.05 | 45.40 | 45.40 | +0.11% | 2,203,651 | 0.77 |
| Oct 06, 2026 | 45.00 | 45.65 | 44.50 | 45.35 | 45.35 | +0.78% | 2,285,030 | 0.79 |
| Oct 05, 2026 | 46.00 | 46.25 | 45.00 | 45.00 | 45.00 | +0.00% | 4,115,875 | 1.42 |
| Oct 02, 2026 | 44.60 | 45.20 | 44.50 | 45.00 | 45.00 | +1.47% | 3,082,944 | 1.04 |
| Oct 01, 2026 | 45.10 | 45.10 | 44.20 | 44.35 | 44.35 | -1.00% | 1,772,390 | 0.57 |
| Sep 30, 2026 | 44.30 | 45.15 | 44.05 | 44.80 | 44.80 | +2.28% | 3,783,130 | 1.22 |
| Sep 29, 2026 | 44.45 | 44.45 | 43.75 | 43.80 | 43.80 | -1.35% | 1,151,596 | 0.37 |
| Sep 28, 2026 | 44.40 | 44.55 | 43.85 | 44.40 | 44.40 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.40 | 44.55 | 43.85 | 44.40 | 44.40 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 44.55 | 44.55 | 43.85 | 44.40 | 44.40 | +0.11% | 2,017,252 | 0.60 |
| Sep 23, 2026 | 43.85 | 45.30 | 43.60 | 44.35 | 44.35 | +2.42% | 4,444,160 | 1.30 |
| Sep 22, 2026 | 44.50 | 44.65 | 43.30 | 43.30 | 43.30 | -1.59% | 1,910,924 | 0.54 |
| Sep 21, 2026 | 44.50 | 44.90 | 44.00 | 44.00 | 44.00 | -0.79% | 3,381,474 | 0.95 |
| Sep 18, 2026 | 43.50 | 44.35 | 43.25 | 44.35 | 44.35 | +3.38% | 5,751,911 | 1.57 |
| Sep 17, 2026 | 42.75 | 43.35 | 42.40 | 42.90 | 42.90 | +0.82% | 2,682,148 | 0.70 |
| Sep 16, 2026 | 41.70 | 43.45 | 41.45 | 42.55 | 42.55 | +2.65% | 2,165,182 | 0.57 |
| Sep 15, 2026 | 41.75 | 42.20 | 41.25 | 41.45 | 41.45 | -0.72% | 1,213,027 | 0.30 |
| Sep 14, 2026 | 41.25 | 42.40 | 40.90 | 41.75 | 41.75 | +0.36% | 1,594,756 | 0.39 |
| Sep 11, 2026 | 41.50 | 41.95 | 41.35 | 41.60 | 41.60 | -1.42% | 1,348,641 | 0.32 |
| Sep 10, 2026 | 42.55 | 42.75 | 42.05 | 42.20 | 42.20 | -1.06% | 1,444,278 | 0.34 |
| Sep 09, 2026 | 42.40 | 43.35 | 42.40 | 42.65 | 42.65 | -0.12% | 1,206,979 | 0.28 |
| Sep 08, 2026 | 43.55 | 43.65 | 42.60 | 42.70 | 42.70 | -1.39% | 2,702,343 | 0.60 |
| Sep 07, 2026 | 43.50 | 43.90 | 43.15 | 43.30 | 43.30 | +0.93% | 1,460,462 | 0.32 |
| Sep 04, 2026 | 42.45 | 43.05 | 42.35 | 42.90 | 42.90 | +1.54% | 1,438,258 | 0.31 |
| Sep 03, 2026 | 43.70 | 43.85 | 42.25 | 42.25 | 42.25 | -2.54% | 1,940,658 | 0.40 |
| Sep 02, 2026 | 43.70 | 43.95 | 43.20 | 43.35 | 43.35 | -0.80% | 1,267,851 | 0.25 |
