Pan-International Industrial Corp.(TW:2328)
NT$46.95+0.15 (+10.34%)
TW:2328
Pan-International Industrial Corp. historical prices
NT$46.95
At close:+0.15 (+10.34%)
Pan-International Industrial Corp. (2328) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 48.20 | 49.60 | 46.35 | 46.95 | 46.95 | +10.34% | 6,024,728 | 1.50 |
| Nov 09, 2026 | 42.10 | 46.80 | 41.95 | 46.80 | 46.80 | +9.99% | 6,437,291 | 1.64 |
| Nov 06, 2026 | 42.55 | 44.00 | 42.55 | 42.55 | 42.55 | -9.95% | 7,058,898 | 1.83 |
| Nov 05, 2026 | 50.30 | 50.40 | 47.25 | 47.25 | 47.25 | -10.00% | 11,222,983 | 3.01 |
| Nov 04, 2026 | 50.30 | 53.20 | 46.65 | 52.50 | 52.50 | +5.95% | 8,585,108 | 2.33 |
| Nov 03, 2026 | 49.60 | 52.50 | 48.70 | 49.55 | 49.55 | -3.03% | 6,877,538 | 1.90 |
| Nov 02, 2026 | 49.50 | 51.70 | 49.10 | 51.10 | 51.10 | +0.99% | 5,191,304 | 1.45 |
| Oct 30, 2026 | 53.10 | 53.50 | 50.20 | 50.60 | 50.60 | -8.00% | 7,917,463 | 2.28 |
| Oct 29, 2026 | 56.70 | 57.40 | 54.60 | 55.00 | 55.00 | -3.00% | 9,180,371 | 2.74 |
| Oct 28, 2026 | 54.00 | 57.50 | 53.90 | 56.70 | 56.70 | +3.47% | 20,182,764 | 6.56 |
| Oct 27, 2026 | 54.70 | 57.00 | 53.90 | 54.80 | 54.80 | +2.24% | 15,182,043 | 5.27 |
| Oct 26, 2026 | 53.60 | 57.90 | 53.50 | 53.60 | 53.60 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 53.60 | 57.90 | 53.50 | 53.60 | 53.60 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 55.00 | 57.90 | 53.50 | 53.60 | 53.60 | -1.29% | 29,196,756 | 11.28 |
| Oct 21, 2026 | 51.00 | 55.50 | 51.00 | 54.30 | 54.30 | +6.68% | 23,977,636 | 10.71 |
| Oct 20, 2026 | 48.50 | 53.90 | 48.50 | 50.90 | 50.90 | +3.88% | 15,389,666 | 7.60 |
| Oct 19, 2026 | 47.20 | 49.40 | 47.20 | 49.00 | 49.00 | +0.93% | 1,841,879 | 0.91 |
| Oct 16, 2026 | 48.40 | 49.70 | 48.35 | 48.55 | 48.55 | +1.46% | 1,951,953 | 0.96 |
| Oct 15, 2026 | 49.05 | 49.20 | 47.70 | 47.85 | 47.85 | -3.43% | 2,871,581 | 1.42 |
| Oct 14, 2026 | 49.00 | 50.20 | 48.70 | 49.55 | 49.55 | +1.95% | 4,099,819 | 2.02 |
| Oct 13, 2026 | 48.40 | 49.15 | 48.05 | 48.60 | 48.60 | -0.41% | 2,018,498 | 1.00 |
| Oct 12, 2026 | 48.90 | 49.45 | 48.20 | 48.80 | 48.80 | +1.56% | 2,050,961 | 0.99 |
| Oct 09, 2026 | 48.05 | 48.25 | 47.80 | 48.05 | 48.05 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 48.00 | 48.25 | 47.80 | 48.05 | 48.05 | -0.31% | 878,176 | 0.41 |
| Oct 07, 2026 | 48.35 | 48.50 | 47.80 | 48.20 | 48.20 | +0.21% | 1,314,052 | 0.61 |
| Oct 06, 2026 | 48.80 | 49.60 | 48.10 | 48.10 | 48.10 | -0.41% | 1,999,099 | 0.94 |
| Oct 05, 2026 | 48.30 | 48.55 | 47.95 | 48.30 | 48.30 | +0.73% | 2,608,301 | 1.22 |
| Oct 02, 2026 | 47.80 | 48.00 | 47.25 | 47.95 | 47.95 | +0.42% | 1,295,287 | 0.59 |
| Oct 01, 2026 | 47.65 | 48.35 | 47.50 | 47.75 | 47.75 | +0.42% | 1,214,940 | 0.55 |
| Sep 30, 2026 | 47.45 | 47.85 | 47.40 | 47.55 | 47.55 | +1.17% | 1,592,348 | 0.70 |
| Sep 29, 2026 | 47.00 | 47.40 | 46.90 | 47.00 | 47.00 | +0.00% | 774,116 | 0.31 |
| Sep 28, 2026 | 47.00 | 47.35 | 46.70 | 47.00 | 47.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 47.00 | 47.35 | 46.70 | 47.00 | 47.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 47.05 | 47.35 | 46.70 | 47.00 | 47.00 | -0.21% | 797,393 | 0.30 |
| Sep 23, 2026 | 47.50 | 47.50 | 46.80 | 47.10 | 47.10 | +0.21% | 910,755 | 0.33 |
| Sep 22, 2026 | 48.20 | 48.20 | 47.00 | 47.00 | 47.00 | -1.57% | 1,654,590 | 0.60 |
| Sep 21, 2026 | 46.80 | 48.15 | 46.20 | 47.75 | 47.75 | +2.91% | 3,335,413 | 1.20 |
| Sep 18, 2026 | 47.20 | 47.20 | 46.20 | 46.40 | 46.40 | +0.11% | 1,861,340 | 0.66 |
| Sep 17, 2026 | 46.20 | 46.70 | 46.05 | 46.35 | 46.35 | +1.31% | 1,158,324 | 0.40 |
| Sep 16, 2026 | 45.00 | 45.85 | 45.00 | 45.75 | 45.75 | +1.89% | 1,162,323 | 0.40 |
| Sep 15, 2026 | 45.40 | 45.85 | 44.85 | 44.90 | 44.90 | -1.10% | 1,828,166 | 0.62 |
| Sep 14, 2026 | 45.45 | 46.25 | 45.05 | 45.40 | 45.40 | -1.30% | 1,172,502 | 0.39 |
| Sep 11, 2026 | 45.60 | 46.45 | 45.50 | 46.00 | 46.00 | -0.22% | 1,183,172 | 0.39 |
| Sep 10, 2026 | 46.00 | 46.60 | 45.55 | 46.10 | 46.10 | -0.43% | 1,105,719 | 0.36 |
| Sep 09, 2026 | 46.15 | 46.55 | 46.10 | 46.30 | 46.30 | +0.65% | 1,223,229 | 0.39 |
| Sep 08, 2026 | 46.90 | 47.40 | 46.00 | 46.00 | 46.00 | +0.00% | 1,908,851 | 0.59 |
| Sep 07, 2026 | 47.20 | 47.30 | 45.80 | 46.00 | 46.00 | -1.29% | 1,592,227 | 0.48 |
| Sep 04, 2026 | 46.30 | 46.70 | 45.80 | 46.60 | 46.60 | +1.75% | 1,003,854 | 0.29 |
| Sep 03, 2026 | 48.40 | 48.55 | 45.75 | 45.80 | 45.80 | -4.18% | 2,193,699 | 0.62 |
| Sep 02, 2026 | 47.55 | 48.70 | 47.30 | 47.80 | 47.80 | +0.63% | 2,814,892 | 0.77 |
