Tecom Co., Ltd.(TW:2321)
NT$30.60+2.10 (+7.37%)
TW:2321
Tecom Co., Ltd. historical prices
NT$30.60
At close:+2.10 (+7.37%)
Tecom Co., Ltd. (2321) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.35 | 31.35 | 30.60 | 30.60 | 30.60 | +7.37% | 25,435 | 4.84 |
| Nov 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -7.01% | 3,644 | 0.69 |
| Nov 09, 2026 | 30.10 | 32.90 | 30.10 | 30.65 | 30.65 | 0.00% | 4,628 | 0.88 |
| Nov 06, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -7.40% | 3,153 | 0.57 |
| Nov 05, 2026 | 30.50 | 33.30 | 30.20 | 33.10 | 33.10 | +8.17% | 5,715 | 1.04 |
| Nov 04, 2026 | 31.00 | 31.00 | 30.20 | 30.60 | 30.60 | -0.97% | 8,389 | 1.55 |
| Nov 03, 2026 | 30.90 | 33.00 | 29.50 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 27.15 | 30.90 | 27.15 | 30.90 | 30.90 | +3.00% | 14,265 | 2.73 |
| Oct 30, 2026 | 31.65 | 31.65 | 28.85 | 30.00 | 30.00 | +4.17% | 24,686 | 4.98 |
| Oct 29, 2026 | 27.30 | 28.80 | 27.30 | 28.80 | 28.80 | +9.92% | 23,442 | 5.00 |
| Oct 28, 2026 | 26.20 | 27.95 | 24.20 | 26.20 | 26.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | +0.77% | 1,910 | 0.41 |
| Oct 26, 2026 | 26.00 | 27.45 | 25.20 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 26.00 | 27.45 | 25.20 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 26.00 | 27.45 | 25.20 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +1.96% | 2,381 | 0.49 |
| Oct 20, 2026 | 25.50 | 27.90 | 23.70 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 2,199 | 0.45 |
| Oct 16, 2026 | 25.50 | 27.50 | 23.95 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 25.50 | 27.95 | 23.70 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 25.50 | 27.85 | 23.80 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 25.50 | 28.00 | 23.80 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% | 2,653 | 0.51 |
| Oct 09, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | +0.39% | 3,237 | 0.54 |
| Oct 07, 2026 | 25.50 | 26.90 | 25.50 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | +0.59% | 6,246 | 1.05 |
| Oct 05, 2026 | 25.50 | 25.50 | 25.35 | 25.35 | 25.35 | -1.93% | 36,405 | 6.69 |
| Oct 02, 2026 | 25.65 | 25.85 | 25.65 | 25.85 | 25.85 | +10.00% | 39,872 | 8.24 |
| Oct 01, 2026 | 23.65 | 23.65 | 23.50 | 23.50 | 23.50 | -3.29% | 4,468 | 0.92 |
| Sep 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.80% | 3,840 | 0.80 |
| Sep 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 2,537 | 0.53 |
| Sep 28, 2026 | 25.00 | 27.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 25.00 | 27.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 25.00 | 27.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 23.80 | 26.25 | 23.80 | 25.00 | 25.00 | +4.60% | 16,034 | 3.53 |
| Sep 22, 2026 | 26.00 | 26.00 | 23.70 | 23.90 | 23.90 | -8.08% | 9,792 | 2.21 |
| Sep 21, 2026 | 27.60 | 27.60 | 26.00 | 26.00 | 26.00 | -5.83% | 4,626 | 1.06 |
| Sep 18, 2026 | 27.61 | 27.61 | 27.06 | 27.61 | 27.61 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 27.61 | 27.61 | 27.06 | 27.61 | 27.61 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 27.61 | 27.61 | 27.06 | 27.61 | 27.61 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 27.61 | 27.61 | 27.06 | 27.61 | 27.61 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 27.61 | 27.61 | 27.06 | 27.61 | 27.61 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 27.61 | 27.61 | 27.06 | 27.61 | 27.61 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 27.06 | 27.61 | 27.06 | 27.61 | 27.61 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 27.06 | 27.61 | 27.06 | 27.61 | 27.61 | +9.42% | 5,578 | 1.21 |
| Sep 08, 2026 | 25.78 | 26.33 | 25.23 | 25.23 | 25.23 | -4.17% | 5,909 | 1.31 |
| Sep 07, 2026 | 24.59 | 26.33 | 24.59 | 26.33 | 26.33 | -0.69% | 3,040 | 0.67 |
| Sep 04, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.00% | 2,200 | 0.49 |
| Sep 03, 2026 | 27.43 | 28.16 | 26.51 | 26.51 | 26.51 | -4.61% | 15,214 | 3.59 |
