WUS Printed Circuit Co. Ltd.(TW:2316)
NT$126.50+11.50 (+10.00%)
TW:2316
WUS Printed Circuit Co. Ltd. historical prices
NT$126.50
At close:+11.50 (+10.00%)
WUS Printed Circuit Co. Ltd. (2316) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 123.00 | 126.50 | 122.00 | 126.50 | 126.50 | +10.00% | 2,364,389 | 1.17 |
| Nov 10, 2026 | 113.00 | 119.50 | 111.50 | 115.00 | 115.00 | +15.00% | 2,776,977 | 1.37 |
| Nov 09, 2026 | 102.00 | 109.50 | 101.00 | 109.00 | 109.00 | +9.00% | 1,922,089 | 0.93 |
| Nov 06, 2026 | 96.30 | 102.50 | 96.30 | 100.00 | 100.00 | -6.54% | 3,929,368 | 1.92 |
| Nov 05, 2026 | 115.50 | 116.00 | 106.50 | 107.00 | 107.00 | -8.55% | 2,625,173 | 1.29 |
| Nov 04, 2026 | 121.00 | 121.00 | 109.00 | 117.00 | 117.00 | -2.50% | 4,662,572 | 2.34 |
| Nov 03, 2026 | 130.50 | 130.50 | 120.00 | 120.00 | 120.00 | -9.77% | 2,878,437 | 1.45 |
| Nov 02, 2026 | 130.50 | 135.50 | 130.50 | 133.00 | 133.00 | -1.85% | 1,791,418 | 0.90 |
| Oct 30, 2026 | 140.00 | 140.00 | 130.00 | 135.50 | 135.50 | -5.90% | 2,627,256 | 1.34 |
| Oct 29, 2026 | 152.00 | 153.50 | 143.50 | 144.00 | 144.00 | -4.95% | 1,824,899 | 0.93 |
| Oct 28, 2026 | 151.00 | 153.00 | 150.00 | 151.50 | 151.50 | +3.06% | 1,372,100 | 0.70 |
| Oct 27, 2026 | 151.00 | 155.50 | 145.50 | 147.00 | 147.00 | -2.00% | 1,971,596 | 1.00 |
| Oct 26, 2026 | 150.00 | 161.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 150.00 | 161.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 161.00 | 161.00 | 150.00 | 150.00 | 150.00 | -5.06% | 2,670,921 | 1.30 |
| Oct 21, 2026 | 157.50 | 162.50 | 155.50 | 158.00 | 158.00 | +2.60% | 2,094,176 | 1.02 |
| Oct 20, 2026 | 160.00 | 161.50 | 154.00 | 154.00 | 154.00 | -3.45% | 2,035,012 | 0.96 |
| Oct 19, 2026 | 156.00 | 163.00 | 153.00 | 159.50 | 159.50 | -1.85% | 2,259,706 | 1.05 |
| Oct 16, 2026 | 165.00 | 168.00 | 160.50 | 162.50 | 162.50 | 0.00% | 1,510,325 | 0.70 |
| Oct 15, 2026 | 167.50 | 174.50 | 162.50 | 162.50 | 162.50 | -4.13% | 3,886,293 | 1.79 |
| Oct 14, 2026 | 164.00 | 171.50 | 163.00 | 169.50 | 169.50 | +3.67% | 1,774,457 | 0.81 |
| Oct 13, 2026 | 168.50 | 169.00 | 159.00 | 163.50 | 163.50 | -5.22% | 2,673,001 | 1.23 |
| Oct 12, 2026 | 168.00 | 175.00 | 168.00 | 172.50 | 172.50 | +0.88% | 1,833,634 | 0.84 |
| Oct 09, 2026 | 171.00 | 179.00 | 170.00 | 171.00 | 171.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 179.00 | 179.00 | 170.00 | 171.00 | 171.00 | -4.47% | 3,078,991 | 1.35 |
| Oct 07, 2026 | 175.00 | 191.00 | 174.00 | 179.00 | 179.00 | +2.58% | 6,353,407 | 2.92 |
| Oct 06, 2026 | 172.50 | 176.50 | 170.00 | 174.50 | 174.50 | +1.75% | 3,448,947 | 1.59 |
| Oct 05, 2026 | 172.00 | 176.00 | 169.50 | 171.50 | 171.50 | +0.59% | 2,621,525 | 1.22 |
| Oct 02, 2026 | 167.00 | 171.50 | 165.50 | 170.50 | 170.50 | +2.10% | 2,945,458 | 1.39 |
| Oct 01, 2026 | 167.50 | 172.00 | 164.50 | 167.00 | 167.00 | +0.60% | 2,448,561 | 1.17 |
| Sep 30, 2026 | 164.00 | 167.50 | 163.00 | 166.00 | 166.00 | +2.47% | 1,637,974 | 0.78 |
| Sep 29, 2026 | 160.00 | 164.50 | 159.50 | 162.00 | 162.00 | +0.93% | 1,377,279 | 0.66 |
| Sep 28, 2026 | 160.50 | 161.00 | 157.50 | 160.50 | 160.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 160.50 | 161.00 | 157.50 | 160.50 | 160.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 159.00 | 161.00 | 157.50 | 160.50 | 160.50 | +0.94% | 602,793 | 0.28 |
| Sep 23, 2026 | 163.00 | 163.00 | 158.50 | 159.00 | 159.00 | -0.93% | 1,269,091 | 0.58 |
| Sep 22, 2026 | 158.00 | 164.50 | 158.00 | 160.50 | 160.50 | +2.88% | 2,838,547 | 1.29 |
| Sep 21, 2026 | 156.00 | 158.50 | 155.50 | 156.00 | 156.00 | -0.32% | 839,410 | 0.36 |
| Sep 18, 2026 | 158.00 | 159.50 | 155.00 | 156.50 | 156.50 | +0.64% | 1,141,550 | 0.43 |
| Sep 17, 2026 | 160.50 | 163.00 | 155.50 | 155.50 | 155.50 | -1.89% | 1,739,252 | 0.66 |
| Sep 16, 2026 | 155.50 | 159.50 | 154.00 | 158.50 | 158.50 | +2.26% | 996,894 | 0.38 |
| Sep 15, 2026 | 157.00 | 160.00 | 154.50 | 155.00 | 155.00 | 0.00% | 1,022,268 | 0.38 |
| Sep 14, 2026 | 156.50 | 157.50 | 152.50 | 155.00 | 155.00 | -1.90% | 1,087,025 | 0.38 |
| Sep 11, 2026 | 157.50 | 159.50 | 154.00 | 158.00 | 158.00 | -1.86% | 1,489,229 | 0.50 |
| Sep 10, 2026 | 160.50 | 161.50 | 157.00 | 161.00 | 161.00 | 0.00% | 1,437,940 | 0.47 |
| Sep 09, 2026 | 159.00 | 164.00 | 158.50 | 161.00 | 161.00 | +1.90% | 1,838,311 | 0.59 |
| Sep 08, 2026 | 160.00 | 164.00 | 158.00 | 158.00 | 158.00 | -0.63% | 1,776,222 | 0.57 |
| Sep 07, 2026 | 156.50 | 162.00 | 155.00 | 159.00 | 159.00 | +2.58% | 1,664,215 | 0.52 |
| Sep 04, 2026 | 157.50 | 165.00 | 154.00 | 155.00 | 155.00 | +1.31% | 2,704,675 | 0.83 |
| Sep 03, 2026 | 161.00 | 163.00 | 153.00 | 153.00 | 153.00 | -5.26% | 2,097,754 | 0.63 |
