Microelectronics Technology Inc.(TW:2314)
NT$7.40-0.36 (-4.64%)
TW:2314
Microelectronics Technology Inc. historical prices
NT$7.40
At close:-0.36 (-4.64%)
Microelectronics Technology Inc. (2314) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 09, 2026 | 7.70 | 7.70 | 7.40 | 7.40 | 7.40 | -4.64% | 263,369 | 2.00 |
| Nov 06, 2026 | 7.16 | 7.94 | 7.16 | 7.76 | 7.76 | -2.39% | 148,316 | 1.11 |
| Nov 05, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -1.24% | 213,175 | 1.63 |
| Nov 04, 2026 | 8.40 | 8.40 | 8.00 | 8.05 | 8.05 | -4.17% | 167,338 | 1.29 |
| Nov 03, 2026 | 8.80 | 8.80 | 8.40 | 8.40 | 8.40 | -4.55% | 137,546 | 1.07 |
| Nov 02, 2026 | 8.98 | 8.98 | 8.80 | 8.80 | 8.80 | -1.90% | 114,670 | 0.89 |
| Oct 30, 2026 | 9.01 | 9.01 | 8.85 | 8.97 | 8.97 | -0.88% | 146,748 | 1.15 |
| Oct 29, 2026 | 9.04 | 9.16 | 9.04 | 9.05 | 9.05 | +0.00% | 63,387 | 0.50 |
| Oct 28, 2026 | 9.30 | 9.30 | 9.05 | 9.05 | 9.05 | +0.00% | 121,563 | 0.95 |
| Oct 27, 2026 | 9.01 | 9.20 | 9.01 | 9.05 | 9.05 | -3.52% | 130,414 | 1.02 |
| Oct 26, 2026 | 9.38 | 9.40 | 9.30 | 9.38 | 9.38 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.38 | 9.40 | 9.30 | 9.38 | 9.38 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.30 | 9.40 | 9.30 | 9.38 | 9.38 | +1.96% | 113,465 | 0.84 |
| Oct 21, 2026 | 9.31 | 9.31 | 9.15 | 9.20 | 9.20 | -1.60% | 208,376 | 1.55 |
| Oct 20, 2026 | 9.35 | 9.50 | 9.35 | 9.35 | 9.35 | -4.69% | 378,888 | 2.91 |
| Oct 19, 2026 | 9.80 | 9.90 | 9.79 | 9.81 | 9.81 | -1.90% | 206,092 | 1.59 |
| Oct 16, 2026 | 10.55 | 10.55 | 10.00 | 10.00 | 10.00 | -2.91% | 322,889 | 2.56 |
| Oct 15, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | -0.96% | 237,091 | 1.91 |
| Oct 14, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -2.35% | 189,370 | 1.53 |
| Oct 13, 2026 | 10.40 | 10.65 | 10.40 | 10.65 | 10.65 | -1.84% | 245,372 | 2.03 |
| Oct 12, 2026 | 11.00 | 11.00 | 10.85 | 10.85 | 10.85 | -0.46% | 114,113 | 0.94 |
| Oct 09, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | +0.46% | 82,527 | 0.67 |
| Oct 07, 2026 | 10.90 | 10.95 | 10.85 | 10.85 | 10.85 | -0.46% | 100,285 | 0.83 |
| Oct 06, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | -1.80% | 137,056 | 1.13 |
| Oct 05, 2026 | 10.95 | 11.10 | 10.95 | 11.10 | 11.10 | +0.91% | 86,999 | 0.72 |
| Oct 02, 2026 | 11.20 | 11.20 | 10.95 | 11.00 | 11.00 | -4.35% | 168,275 | 1.38 |
| Oct 01, 2026 | 11.40 | 11.80 | 11.30 | 11.50 | 11.50 | +2.68% | 212,224 | 1.74 |
| Sep 30, 2026 | 11.40 | 11.40 | 11.10 | 11.20 | 11.20 | +1.36% | 89,891 | 0.73 |
| Sep 29, 2026 | 10.95 | 11.25 | 10.90 | 11.05 | 11.05 | +0.91% | 102,554 | 0.83 |
| Sep 28, 2026 | 10.95 | 11.15 | 10.95 | 10.95 | 10.95 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.95 | 11.15 | 10.95 | 10.95 | 10.95 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.15 | 11.15 | 10.95 | 10.95 | 10.95 | -1.35% | 87,445 | 0.65 |
| Sep 23, 2026 | 11.30 | 11.50 | 11.10 | 11.10 | 11.10 | +0.00% | 74,505 | 0.54 |
| Sep 22, 2026 | 11.70 | 11.70 | 11.10 | 11.10 | 11.10 | -3.48% | 102,756 | 0.74 |
| Sep 21, 2026 | 10.65 | 11.50 | 10.65 | 11.50 | 11.50 | +7.48% | 210,457 | 1.53 |
| Sep 18, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | +1.42% | 115,679 | 0.82 |
| Sep 17, 2026 | 10.45 | 10.60 | 10.45 | 10.55 | 10.55 | +0.48% | 116,924 | 0.79 |
| Sep 16, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | -4.55% | 314,583 | 2.21 |
| Sep 15, 2026 | 10.90 | 11.20 | 10.90 | 11.00 | 11.00 | -3.08% | 90,417 | 0.62 |
| Sep 14, 2026 | 10.50 | 11.50 | 10.50 | 11.35 | 11.35 | +8.10% | 203,391 | 1.38 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.35 | 10.50 | 10.50 | -2.78% | 127,766 | 0.83 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.75 | 10.80 | 10.80 | -1.82% | 79,927 | 0.51 |
| Sep 09, 2026 | 10.75 | 11.00 | 10.75 | 11.00 | 11.00 | +0.46% | 100,069 | 0.62 |
| Sep 08, 2026 | 11.00 | 11.00 | 10.75 | 10.95 | 10.95 | -2.23% | 132,807 | 0.82 |
| Sep 07, 2026 | 11.35 | 11.35 | 11.15 | 11.20 | 11.20 | -1.32% | 41,963 | 0.26 |
| Sep 04, 2026 | 11.50 | 11.50 | 11.15 | 11.35 | 11.35 | -1.30% | 73,769 | 0.45 |
| Sep 03, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | +0.88% | 62,913 | 0.37 |
| Sep 02, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | 11.40 | +0.00% | 34,845 | 0.20 |
| Sep 01, 2026 | 11.45 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 92,398 | 0.51 |
