Compeq Manufacturing Co., Ltd.(TW:2313)
NT$182.50+8.00 (+14.78%)
TW:2313
Compeq Manufacturing Co., Ltd. historical prices
NT$182.50
At close:+8.00 (+14.78%)
Compeq Manufacturing Co., Ltd. (2313) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 181.00 | 189.00 | 178.00 | 182.50 | 182.50 | +14.78% | 26,829,324 | 0.98 |
| Nov 09, 2026 | 162.00 | 174.50 | 159.00 | 174.50 | 174.50 | +9.75% | 27,954,238 | 1.03 |
| Nov 06, 2026 | 149.00 | 163.50 | 149.00 | 159.00 | 159.00 | -3.93% | 29,763,271 | 1.10 |
| Nov 05, 2026 | 177.50 | 179.00 | 165.00 | 165.50 | 165.50 | -9.32% | 23,733,744 | 0.87 |
| Nov 04, 2026 | 188.50 | 190.50 | 172.00 | 182.50 | 182.50 | -1.88% | 24,668,561 | 0.90 |
| Nov 03, 2026 | 200.50 | 202.00 | 186.00 | 186.00 | 186.00 | -9.27% | 21,755,146 | 0.78 |
| Nov 02, 2026 | 198.00 | 209.00 | 196.50 | 205.00 | 205.00 | +1.49% | 15,513,568 | 0.55 |
| Oct 30, 2026 | 205.50 | 207.00 | 198.00 | 202.00 | 202.00 | -5.39% | 22,067,200 | 0.78 |
| Oct 29, 2026 | 223.00 | 224.00 | 212.50 | 213.50 | 213.50 | -4.69% | 17,481,152 | 0.61 |
| Oct 28, 2026 | 223.00 | 227.50 | 222.00 | 224.00 | 224.00 | +3.70% | 12,843,520 | 0.45 |
| Oct 27, 2026 | 227.00 | 229.00 | 215.00 | 216.00 | 216.00 | -3.79% | 24,287,384 | 0.84 |
| Oct 26, 2026 | 224.50 | 248.50 | 224.00 | 224.50 | 224.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 224.50 | 248.50 | 224.00 | 224.50 | 224.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 242.50 | 248.50 | 224.00 | 224.50 | 224.50 | -6.65% | 40,886,340 | 1.37 |
| Oct 21, 2026 | 265.00 | 266.00 | 238.50 | 240.50 | 240.50 | -1.23% | 62,594,504 | 2.14 |
| Oct 20, 2026 | 248.00 | 255.00 | 243.00 | 243.50 | 243.50 | -1.81% | 30,997,244 | 1.06 |
| Oct 19, 2026 | 239.00 | 252.00 | 237.00 | 248.00 | 248.00 | +0.00% | 32,463,338 | 1.10 |
| Oct 16, 2026 | 234.00 | 250.50 | 233.00 | 248.00 | 248.00 | +8.77% | 50,348,000 | 1.74 |
| Oct 15, 2026 | 240.00 | 240.50 | 228.00 | 228.00 | 228.00 | -8.98% | 29,342,260 | 1.01 |
| Oct 14, 2026 | 243.50 | 252.50 | 240.00 | 250.50 | 250.50 | +2.87% | 18,948,506 | 0.64 |
| Oct 13, 2026 | 247.00 | 247.50 | 235.50 | 243.50 | 243.50 | -3.37% | 27,232,888 | 0.91 |
| Oct 12, 2026 | 249.50 | 260.00 | 248.00 | 252.00 | 252.00 | +1.61% | 49,928,630 | 1.66 |
| Oct 09, 2026 | 248.00 | 251.00 | 242.50 | 248.00 | 248.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 244.00 | 251.00 | 242.50 | 248.00 | 248.00 | +0.81% | 23,659,308 | 0.75 |
| Oct 07, 2026 | 254.50 | 261.00 | 246.00 | 246.00 | 246.00 | -2.38% | 60,718,140 | 1.99 |
| Oct 06, 2026 | 254.00 | 256.00 | 245.00 | 252.00 | 252.00 | +1.41% | 97,517,770 | 3.30 |
| Oct 05, 2026 | 233.00 | 248.50 | 232.00 | 248.50 | 248.50 | +9.96% | 51,436,250 | 1.77 |
| Oct 02, 2026 | 225.00 | 228.00 | 224.00 | 226.00 | 226.00 | +0.67% | 8,635,843 | 0.29 |
| Oct 01, 2026 | 227.00 | 228.00 | 223.00 | 224.50 | 224.50 | -0.88% | 6,854,303 | 0.23 |
| Sep 30, 2026 | 229.50 | 229.50 | 224.00 | 226.50 | 226.50 | +0.22% | 12,970,191 | 0.43 |
| Sep 29, 2026 | 221.50 | 227.00 | 219.00 | 226.00 | 226.00 | +1.57% | 10,064,805 | 0.33 |
| Sep 28, 2026 | 222.50 | 223.50 | 220.00 | 222.50 | 222.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 222.50 | 223.50 | 220.00 | 222.50 | 222.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 222.00 | 223.50 | 220.00 | 222.50 | 222.50 | -0.67% | 7,002,467 | 0.22 |
| Sep 23, 2026 | 224.00 | 226.00 | 221.00 | 224.00 | 224.00 | +0.90% | 9,758,490 | 0.30 |
| Sep 22, 2026 | 227.00 | 229.00 | 222.00 | 222.00 | 222.00 | +0.00% | 15,506,654 | 0.48 |
| Sep 21, 2026 | 228.00 | 228.50 | 219.00 | 222.00 | 222.00 | -2.84% | 22,722,962 | 0.70 |
| Sep 18, 2026 | 223.50 | 228.50 | 221.50 | 228.50 | 228.50 | +4.58% | 25,875,304 | 0.79 |
| Sep 17, 2026 | 232.50 | 235.00 | 218.00 | 218.50 | 218.50 | -2.89% | 30,339,892 | 0.93 |
| Sep 16, 2026 | 221.50 | 225.00 | 216.00 | 225.00 | 225.00 | +2.97% | 18,387,240 | 0.57 |
| Sep 15, 2026 | 218.50 | 224.00 | 217.00 | 218.50 | 218.50 | -1.13% | 11,772,158 | 0.36 |
| Sep 14, 2026 | 215.50 | 222.00 | 213.00 | 221.00 | 221.00 | -0.23% | 13,242,484 | 0.39 |
| Sep 11, 2026 | 220.00 | 224.00 | 218.50 | 221.50 | 221.50 | -1.77% | 9,352,804 | 0.27 |
| Sep 10, 2026 | 225.00 | 227.00 | 222.50 | 225.50 | 225.50 | -1.10% | 14,054,910 | 0.39 |
| Sep 09, 2026 | 231.50 | 234.50 | 227.50 | 228.00 | 228.00 | -1.30% | 20,923,904 | 0.56 |
| Sep 08, 2026 | 240.00 | 241.00 | 227.50 | 231.00 | 231.00 | -3.75% | 39,943,864 | 1.04 |
| Sep 07, 2026 | 252.50 | 258.00 | 239.00 | 240.00 | 240.00 | -3.81% | 56,818,132 | 1.47 |
| Sep 04, 2026 | 246.50 | 255.00 | 238.00 | 249.50 | 249.50 | +5.72% | 51,923,970 | 1.33 |
| Sep 03, 2026 | 250.50 | 255.00 | 236.00 | 236.00 | 236.00 | -5.22% | 25,802,100 | 0.65 |
| Sep 02, 2026 | 249.50 | 257.00 | 246.00 | 249.00 | 249.00 | -1.19% | 29,088,812 | 0.73 |
