Delta Electronics, Inc.(TW:2308)
NT$1,295.00+20.00 (+1.57%)
TW:2308
Delta Electronics, Inc. historical prices
NT$1,295.00
At close:+20.00 (+1.57%)
Delta Electronics, Inc. (2308) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,295.00 | 1,295.00 | 1,230.00 | 1,295.00 | 1,295.00 | +1.57% | 20,680,668 | 1.75 |
| Nov 10, 2026 | 1,275.00 | 1,275.00 | 1,245.00 | 1,275.00 | 1,275.00 | +20.85% | 16,283,594 | 1.39 |
| Nov 09, 2026 | 1,130.00 | 1,160.00 | 1,105.00 | 1,160.00 | 1,160.00 | +9.95% | 16,502,379 | 1.42 |
| Nov 06, 2026 | 1,020.00 | 1,070.00 | 1,020.00 | 1,055.00 | 1,055.00 | -6.64% | 33,286,297 | 2.92 |
| Nov 05, 2026 | 1,160.00 | 1,190.00 | 1,120.00 | 1,130.00 | 1,130.00 | -7.38% | 19,976,604 | 1.78 |
| Nov 04, 2026 | 1,290.00 | 1,305.00 | 1,160.00 | 1,220.00 | 1,220.00 | -3.94% | 26,439,420 | 2.41 |
| Nov 03, 2026 | 1,320.00 | 1,355.00 | 1,265.00 | 1,270.00 | 1,270.00 | -6.27% | 15,170,886 | 1.39 |
| Nov 02, 2026 | 1,255.00 | 1,365.00 | 1,255.00 | 1,355.00 | 1,355.00 | +1.50% | 21,919,408 | 2.03 |
| Oct 30, 2026 | 1,365.00 | 1,395.00 | 1,335.00 | 1,335.00 | 1,335.00 | -9.80% | 23,102,212 | 2.15 |
| Oct 29, 2026 | 1,525.00 | 1,525.00 | 1,430.00 | 1,480.00 | 1,480.00 | -4.52% | 17,552,692 | 1.63 |
| Oct 28, 2026 | 1,565.00 | 1,575.00 | 1,515.00 | 1,550.00 | 1,550.00 | +2.65% | 7,474,962 | 0.67 |
| Oct 27, 2026 | 1,535.00 | 1,570.00 | 1,490.00 | 1,510.00 | 1,510.00 | -3.21% | 18,520,802 | 1.65 |
| Oct 26, 2026 | 1,560.00 | 1,650.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,560.00 | 1,650.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,640.00 | 1,650.00 | 1,560.00 | 1,560.00 | 1,560.00 | -4.00% | 10,131,625 | 0.86 |
| Oct 21, 2026 | 1,625.00 | 1,660.00 | 1,600.00 | 1,625.00 | 1,625.00 | +1.25% | 11,309,703 | 0.96 |
| Oct 20, 2026 | 1,635.00 | 1,645.00 | 1,595.00 | 1,605.00 | 1,605.00 | -2.13% | 9,242,249 | 0.79 |
| Oct 19, 2026 | 1,600.00 | 1,655.00 | 1,590.00 | 1,640.00 | 1,640.00 | +0.31% | 7,775,191 | 0.66 |
| Oct 16, 2026 | 1,650.00 | 1,665.00 | 1,630.00 | 1,635.00 | 1,635.00 | +0.31% | 8,591,796 | 0.73 |
| Oct 15, 2026 | 1,690.00 | 1,700.00 | 1,610.00 | 1,630.00 | 1,630.00 | -8.68% | 25,202,684 | 2.18 |
| Oct 14, 2026 | 1,790.00 | 1,820.00 | 1,775.00 | 1,785.00 | 1,785.00 | +0.56% | 9,705,664 | 0.83 |
| Oct 13, 2026 | 1,830.00 | 1,855.00 | 1,770.00 | 1,775.00 | 1,775.00 | -6.58% | 15,200,082 | 1.32 |
| Oct 12, 2026 | 1,940.00 | 1,940.00 | 1,855.00 | 1,900.00 | 1,900.00 | -3.31% | 11,974,441 | 1.04 |
| Oct 09, 2026 | 1,965.00 | 1,990.00 | 1,950.00 | 1,965.00 | 1,965.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,980.00 | 1,990.00 | 1,950.00 | 1,965.00 | 1,965.00 | -1.26% | 5,294,606 | 0.45 |
| Oct 07, 2026 | 2,025.00 | 2,045.00 | 1,975.00 | 1,990.00 | 1,990.00 | -2.93% | 9,990,290 | 0.86 |
| Oct 06, 2026 | 2,045.00 | 2,115.00 | 2,010.00 | 2,050.00 | 2,050.00 | +2.24% | 14,864,571 | 1.30 |
| Oct 05, 2026 | 1,920.00 | 2,010.00 | 1,920.00 | 2,005.00 | 2,005.00 | +6.37% | 17,818,512 | 1.57 |
| Oct 02, 2026 | 1,895.00 | 1,915.00 | 1,880.00 | 1,885.00 | 1,885.00 | -1.05% | 6,016,809 | 0.53 |
| Oct 01, 2026 | 1,925.00 | 1,935.00 | 1,860.00 | 1,905.00 | 1,905.00 | +0.79% | 6,119,811 | 0.54 |
| Sep 30, 2026 | 1,885.00 | 1,930.00 | 1,870.00 | 1,890.00 | 1,890.00 | +3.00% | 10,976,898 | 0.95 |
| Sep 29, 2026 | 1,880.00 | 1,950.00 | 1,810.00 | 1,835.00 | 1,835.00 | -3.93% | 13,798,821 | 1.21 |
| Sep 28, 2026 | 1,910.00 | 1,935.00 | 1,875.00 | 1,910.00 | 1,910.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,910.00 | 1,935.00 | 1,875.00 | 1,910.00 | 1,910.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,875.00 | 1,935.00 | 1,875.00 | 1,910.00 | 1,910.00 | +0.53% | 8,857,854 | 0.75 |
| Sep 23, 2026 | 1,910.00 | 1,920.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.00% | 9,734,322 | 0.80 |
| Sep 22, 2026 | 1,965.00 | 1,965.00 | 1,900.00 | 1,900.00 | 1,900.00 | +1.33% | 16,876,990 | 1.39 |
| Sep 21, 2026 | 1,750.00 | 1,885.00 | 1,740.00 | 1,875.00 | 1,875.00 | +8.07% | 19,029,054 | 1.56 |
| Sep 18, 2026 | 1,730.00 | 1,750.00 | 1,715.00 | 1,735.00 | 1,735.00 | +2.97% | 12,698,825 | 1.04 |
| Sep 17, 2026 | 1,730.00 | 1,745.00 | 1,685.00 | 1,685.00 | 1,685.00 | -1.46% | 10,796,328 | 0.88 |
| Sep 16, 2026 | 1,680.00 | 1,730.00 | 1,655.00 | 1,710.00 | 1,710.00 | +2.40% | 10,582,726 | 0.87 |
| Sep 15, 2026 | 1,590.00 | 1,715.00 | 1,585.00 | 1,670.00 | 1,670.00 | +3.09% | 14,740,962 | 1.22 |
| Sep 14, 2026 | 1,560.00 | 1,630.00 | 1,560.00 | 1,620.00 | 1,620.00 | 0.00% | 8,726,308 | 0.72 |
| Sep 11, 2026 | 1,595.00 | 1,635.00 | 1,595.00 | 1,620.00 | 1,620.00 | -3.28% | 15,886,565 | 1.32 |
| Sep 10, 2026 | 1,775.00 | 1,775.00 | 1,675.00 | 1,675.00 | 1,675.00 | -6.69% | 20,433,052 | 1.72 |
| Sep 09, 2026 | 1,780.00 | 1,855.00 | 1,780.00 | 1,795.00 | 1,795.00 | -0.55% | 8,019,925 | 0.68 |
| Sep 08, 2026 | 1,860.00 | 1,860.00 | 1,795.00 | 1,805.00 | 1,805.00 | -2.43% | 6,331,851 | 0.53 |
| Sep 07, 2026 | 1,845.00 | 1,885.00 | 1,825.00 | 1,850.00 | 1,850.00 | +1.37% | 7,560,958 | 0.62 |
| Sep 04, 2026 | 1,810.00 | 1,850.00 | 1,790.00 | 1,825.00 | 1,825.00 | +3.69% | 9,195,063 | 0.75 |
| Sep 03, 2026 | 1,735.00 | 1,810.00 | 1,725.00 | 1,760.00 | 1,760.00 | +1.73% | 10,319,094 | 0.83 |
