Foxtron Vehicle Technologies Co., Ltd.(TW:2258)
NT$28.10-0.15 (-0.53%)
TW:2258
Foxtron Vehicle Technologies Co., Ltd. historical prices
NT$28.10
At close:-0.15 (-0.53%)
Foxtron Vehicle Technologies Co., Ltd. (2258) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.55 | 28.40 | 27.55 | 28.10 | 28.10 | -0.53% | 368,393 | 0.99 |
| Nov 10, 2026 | 28.00 | 28.30 | 27.20 | 28.25 | 28.25 | -0.18% | 894,941 | 2.46 |
| Nov 09, 2026 | 27.90 | 28.90 | 27.85 | 28.40 | 28.40 | +0.35% | 691,486 | 1.90 |
| Nov 06, 2026 | 27.15 | 29.00 | 26.95 | 28.30 | 28.30 | -2.41% | 641,542 | 1.77 |
| Nov 05, 2026 | 29.20 | 29.80 | 28.75 | 29.00 | 29.00 | 0.00% | 402,440 | 1.11 |
| Nov 04, 2026 | 29.65 | 30.00 | 28.40 | 29.00 | 29.00 | -2.03% | 645,327 | 1.81 |
| Nov 03, 2026 | 29.85 | 30.20 | 29.60 | 29.60 | 29.60 | -2.47% | 505,586 | 1.42 |
| Nov 02, 2026 | 30.85 | 30.85 | 29.85 | 30.35 | 30.35 | +1.00% | 468,112 | 1.30 |
| Oct 30, 2026 | 30.40 | 30.45 | 29.75 | 30.05 | 30.05 | -1.64% | 552,200 | 1.49 |
| Oct 29, 2026 | 30.05 | 30.65 | 30.05 | 30.55 | 30.55 | +0.83% | 200,914 | 0.54 |
| Oct 28, 2026 | 30.40 | 30.60 | 30.30 | 30.30 | 30.30 | 0.00% | 307,907 | 0.82 |
| Oct 27, 2026 | 30.85 | 30.85 | 29.95 | 30.30 | 30.30 | +0.66% | 351,337 | 0.93 |
| Oct 26, 2026 | 30.10 | 30.10 | 29.95 | 30.10 | 30.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.10 | 30.10 | 29.95 | 30.10 | 30.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.00 | 30.10 | 29.95 | 30.10 | 30.10 | -0.50% | 229,273 | 0.56 |
| Oct 21, 2026 | 30.00 | 30.40 | 30.00 | 30.25 | 30.25 | +0.67% | 173,304 | 0.42 |
| Oct 20, 2026 | 30.00 | 30.40 | 29.75 | 30.05 | 30.05 | -0.99% | 427,264 | 1.05 |
| Oct 19, 2026 | 31.50 | 31.50 | 30.35 | 30.35 | 30.35 | -2.10% | 349,788 | 0.85 |
| Oct 16, 2026 | 31.30 | 31.30 | 30.70 | 31.00 | 31.00 | +0.32% | 287,398 | 0.70 |
| Oct 15, 2026 | 30.40 | 30.95 | 30.15 | 30.90 | 30.90 | +1.31% | 609,667 | 1.49 |
| Oct 14, 2026 | 30.30 | 30.75 | 30.05 | 30.50 | 30.50 | +0.83% | 190,253 | 0.46 |
| Oct 13, 2026 | 30.00 | 30.35 | 29.80 | 30.25 | 30.25 | +0.33% | 603,498 | 1.47 |
| Oct 12, 2026 | 30.45 | 30.45 | 30.10 | 30.15 | 30.15 | -1.31% | 358,484 | 0.87 |
| Oct 09, 2026 | 30.55 | 31.10 | 30.50 | 30.55 | 30.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.00 | 31.10 | 30.50 | 30.55 | 30.55 | -1.13% | 295,158 | 0.68 |
| Oct 07, 2026 | 31.00 | 31.30 | 30.80 | 30.90 | 30.90 | -0.16% | 330,646 | 0.77 |
| Oct 06, 2026 | 30.90 | 31.20 | 30.70 | 30.95 | 30.95 | +1.48% | 354,715 | 0.82 |
| Oct 05, 2026 | 31.00 | 31.20 | 30.45 | 30.50 | 30.50 | -1.61% | 623,609 | 1.46 |
| Oct 02, 2026 | 31.50 | 31.75 | 31.00 | 31.00 | 31.00 | -2.82% | 541,697 | 1.27 |
| Oct 01, 2026 | 32.00 | 32.45 | 31.75 | 31.90 | 31.90 | -0.31% | 537,180 | 1.26 |
| Sep 30, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | +3.39% | 866,835 | 2.06 |
| Sep 29, 2026 | 30.60 | 31.30 | 30.50 | 30.95 | 30.95 | +1.48% | 469,300 | 1.11 |
| Sep 28, 2026 | 30.50 | 30.60 | 30.30 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.50 | 30.60 | 30.30 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.30 | 30.60 | 30.30 | 30.50 | 30.50 | -0.33% | 180,155 | 0.41 |
| Sep 23, 2026 | 31.45 | 31.45 | 30.60 | 30.60 | 30.60 | -0.97% | 225,130 | 0.49 |
| Sep 22, 2026 | 31.50 | 31.50 | 30.35 | 30.90 | 30.90 | -1.44% | 424,630 | 0.91 |
| Sep 21, 2026 | 31.50 | 31.50 | 31.00 | 31.35 | 31.35 | -1.26% | 254,616 | 0.53 |
| Sep 18, 2026 | 31.10 | 31.75 | 30.70 | 31.75 | 31.75 | +2.75% | 523,723 | 1.09 |
| Sep 17, 2026 | 30.20 | 30.95 | 30.20 | 30.90 | 30.90 | +2.49% | 324,238 | 0.65 |
| Sep 16, 2026 | 30.20 | 30.45 | 29.95 | 30.15 | 30.15 | +0.33% | 246,890 | 0.50 |
| Sep 15, 2026 | 29.90 | 30.25 | 29.80 | 30.05 | 30.05 | -0.17% | 286,831 | 0.57 |
| Sep 14, 2026 | 29.95 | 30.50 | 29.85 | 30.10 | 30.10 | -1.47% | 299,052 | 0.58 |
| Sep 11, 2026 | 30.50 | 30.90 | 30.10 | 30.55 | 30.55 | -1.77% | 439,498 | 0.82 |
| Sep 10, 2026 | 31.35 | 31.50 | 31.10 | 31.10 | 31.10 | -2.20% | 255,993 | 0.47 |
| Sep 09, 2026 | 31.50 | 31.85 | 31.30 | 31.80 | 31.80 | -0.16% | 288,061 | 0.53 |
| Sep 08, 2026 | 31.60 | 32.05 | 31.40 | 31.85 | 31.85 | +1.11% | 471,753 | 0.86 |
| Sep 07, 2026 | 31.95 | 31.95 | 31.00 | 31.50 | 31.50 | +3.96% | 764,327 | 1.39 |
| Sep 04, 2026 | 30.50 | 30.90 | 30.00 | 30.30 | 30.30 | +0.66% | 657,298 | 1.19 |
| Sep 03, 2026 | 30.90 | 31.50 | 30.10 | 30.10 | 30.10 | -2.90% | 536,087 | 0.96 |
