Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jet Optoelectronics Co., Ltd. (2255) Historical Prices

TW:2255 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202611.3011.9511.3011.9511.95+3.02%14,2620.31
Nov 10, 202611.6011.6011.2511.6011.60+4.98%21,1830.46
Nov 09, 202611.2011.4511.1511.4511.45+3.62%24,2000.52
Nov 06, 202611.1511.1510.4011.0511.05-1.78%62,8661.35
Nov 05, 202611.3511.7510.9511.2511.25+1.81%74,8581.64
Nov 04, 202613.0513.109.8411.0511.05-18.15%312,4607.60
Nov 03, 202614.4014.4012.7513.5013.50-6.25%120,0453.01
Nov 02, 202614.4014.4014.0014.4014.40+0.35%4,1500.10
Oct 30, 202613.9514.3513.9514.3514.35-0.35%4,9710.12
Oct 29, 202614.4014.4014.0014.4014.40-4.32%19,5150.46
Oct 28, 202614.3515.0514.3015.0515.05+5.24%20,6840.49
Oct 27, 202613.8014.3013.7014.3014.30-1.04%36,2260.86
Oct 26, 202614.4514.5014.0014.4514.450.00%00.00
Oct 23, 202614.4514.5014.0014.4514.450.00%00.00
Oct 22, 202614.4014.5014.0014.4514.45+0.35%22,3660.51
Oct 21, 202614.4014.4014.4014.4014.40-0.69%2,0000.05
Oct 20, 202614.7514.7514.4514.5014.50-0.34%12,7500.29
Oct 19, 202614.6015.0014.4514.5514.55-4.28%50,0721.14
Oct 16, 202614.5015.2013.8015.2015.20+4.47%105,7852.48
Oct 15, 202615.3015.3013.9014.5514.55-7.62%71,5571.72
Oct 14, 202615.0015.8015.0015.7515.75+0.96%21,7510.52
Oct 13, 202615.3515.9015.3015.6015.60-3.11%14,1480.34
Oct 12, 202616.1516.1515.6016.1016.10-0.31%1550.00
Oct 09, 202616.1516.1515.4016.1516.150.00%00.00
Oct 08, 202615.4016.1515.4016.1516.15+0.31%10,1080.24
Oct 07, 202616.1016.3016.0516.1016.10-3.01%17,6350.42
Oct 06, 202616.8017.0516.1016.6016.60-4.87%38,8530.93
Oct 05, 202617.6517.6517.0017.4517.45-1.41%12,5600.30
Oct 02, 202617.8517.8517.2017.7017.70-1.12%7,0740.17
Oct 01, 202618.1018.1017.3517.9017.90-1.10%2,2200.05
Sep 30, 202618.1018.1017.4518.1018.10-0.28%4,0250.09
Sep 29, 202619.5519.8518.0518.1518.15-7.16%122,8352.84
Sep 28, 202619.5519.5518.0019.5519.550.00%00.00
Sep 25, 202619.5519.5518.0019.5519.550.00%00.00
Sep 24, 202618.0519.5518.0019.5519.55+8.61%108,5072.53
Sep 23, 202617.6518.0017.6518.0018.00+0.56%58,3281.35
Sep 22, 202617.3018.1517.3017.9017.90-1.38%64,9611.45
Sep 21, 202617.4018.1516.7018.1518.15+4.61%29,8630.66
Sep 18, 202617.3017.3516.6017.3517.35+0.58%38,0150.84
Sep 17, 202616.7517.2516.7517.2517.25+2.37%21,9530.47
Sep 16, 202616.8517.4016.2016.8516.85-3.16%50,4251.09
Sep 15, 202617.5018.2517.1517.4017.40-3.60%61,6641.32
Sep 14, 202616.8018.0516.8018.0518.05+7.44%223,0345.16
Sep 11, 202614.5517.0014.5516.8016.80+16.67%194,3894.77
Sep 10, 202614.3514.6514.3514.4014.40-3.03%49,7001.24
Sep 09, 202613.9514.8513.9014.8514.85+6.45%68,6381.74
Sep 08, 202613.9013.9513.5013.9513.95+0.36%16,6090.42
Sep 07, 202613.9014.1013.7513.9013.90+1.46%154,3514.09
Sep 04, 202613.2013.7013.1013.7013.70+1.11%91,0402.48
Sep 03, 202613.5013.9513.2013.5513.55-3.90%47,0011.28