Coplus Inc.(TW:2254)
NT$111.50+0.50 (+0.45%)
TW:2254
Coplus Inc. historical prices
NT$111.50
At close:+0.50 (+0.45%)
Coplus Inc. (2254) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 111.50 | 111.50 | 111.00 | 111.50 | 111.50 | +0.45% | 3,028,148 | 1.56 |
| Nov 10, 2026 | 110.50 | 111.50 | 110.50 | 111.00 | 111.00 | +0.91% | 3,085,834 | 1.64 |
| Nov 09, 2026 | 110.00 | 111.50 | 109.50 | 110.50 | 110.50 | +0.45% | 3,630,529 | 1.98 |
| Nov 06, 2026 | 109.00 | 110.00 | 107.50 | 110.00 | 110.00 | +0.92% | 3,759,683 | 2.12 |
| Nov 05, 2026 | 107.50 | 109.00 | 107.00 | 109.00 | 109.00 | +1.40% | 3,069,111 | 1.78 |
| Nov 04, 2026 | 106.50 | 109.00 | 106.50 | 107.50 | 107.50 | +0.94% | 2,910,948 | 1.74 |
| Nov 03, 2026 | 106.50 | 109.00 | 99.10 | 106.50 | 106.50 | 0.00% | 3,791,534 | 2.35 |
| Nov 02, 2026 | 103.50 | 106.50 | 103.50 | 106.50 | 106.50 | +2.90% | 3,250,223 | 2.08 |
| Oct 30, 2026 | 102.00 | 104.00 | 101.00 | 103.50 | 103.50 | +1.97% | 3,019,659 | 1.99 |
| Oct 29, 2026 | 99.90 | 103.00 | 99.90 | 101.50 | 101.50 | +1.60% | 2,521,634 | 1.71 |
| Oct 28, 2026 | 99.10 | 100.00 | 99.10 | 99.90 | 99.90 | +1.01% | 2,298,891 | 1.60 |
| Oct 27, 2026 | 98.00 | 99.00 | 97.20 | 98.90 | 98.90 | +1.02% | 3,063,655 | 2.20 |
| Oct 26, 2026 | 97.90 | 98.10 | 91.60 | 97.90 | 97.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 97.90 | 98.10 | 91.60 | 97.90 | 97.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 94.80 | 98.10 | 91.60 | 97.90 | 97.90 | +3.16% | 3,293,491 | 2.46 |
| Oct 21, 2026 | 98.00 | 98.60 | 91.10 | 94.90 | 94.90 | 0.00% | 3,623,622 | 2.83 |
| Oct 20, 2026 | 96.00 | 98.40 | 93.80 | 94.90 | 94.90 | -1.04% | 3,311,245 | 2.69 |
| Oct 19, 2026 | 94.50 | 95.90 | 94.50 | 95.90 | 95.90 | +1.59% | 3,154,633 | 2.68 |
| Oct 16, 2026 | 94.40 | 94.90 | 94.10 | 94.40 | 94.40 | +0.11% | 3,327,325 | 2.96 |
| Oct 15, 2026 | 94.50 | 95.80 | 87.20 | 94.30 | 94.30 | -0.32% | 4,080,158 | 3.84 |
| Oct 14, 2026 | 93.40 | 96.70 | 93.40 | 94.60 | 94.60 | +1.50% | 4,419,228 | 4.46 |
| Oct 13, 2026 | 94.70 | 95.10 | 89.20 | 93.20 | 93.20 | -1.27% | 4,038,141 | 4.35 |
| Oct 12, 2026 | 92.70 | 94.40 | 92.30 | 94.40 | 94.40 | +2.28% | 3,465,106 | 3.97 |
| Oct 09, 2026 | 92.30 | 94.40 | 91.40 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 93.40 | 94.40 | 91.40 | 92.30 | 92.30 | +0.98% | 4,072,745 | 5.04 |
| Oct 07, 2026 | 102.00 | 106.00 | 91.40 | 91.40 | 91.40 | -9.95% | 5,827,764 | 8.14 |
| Oct 06, 2026 | 95.10 | 102.00 | 94.60 | 101.50 | 101.50 | +7.07% | 4,343,259 | 6.71 |
| Oct 05, 2026 | 94.50 | 95.00 | 94.10 | 94.80 | 94.80 | +0.53% | 2,187,298 | 3.57 |
| Oct 02, 2026 | 94.30 | 95.00 | 92.60 | 94.30 | 94.30 | +0.21% | 2,135,259 | 3.69 |
| Oct 01, 2026 | 93.00 | 94.60 | 93.00 | 94.10 | 94.10 | +1.62% | 1,662,968 | 3.01 |
| Sep 30, 2026 | 92.20 | 93.10 | 92.10 | 92.60 | 92.60 | +0.87% | 2,109,236 | 4.07 |
| Sep 29, 2026 | 89.20 | 92.10 | 89.20 | 91.80 | 91.80 | +3.38% | 2,038,020 | 4.19 |
| Sep 28, 2026 | 88.80 | 89.40 | 86.20 | 88.80 | 88.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 88.80 | 89.40 | 86.20 | 88.80 | 88.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 86.80 | 89.40 | 86.20 | 88.80 | 88.80 | +2.54% | 2,388,502 | 5.32 |
| Sep 23, 2026 | 82.30 | 87.10 | 82.10 | 86.60 | 86.60 | +5.48% | 3,079,227 | 7.70 |
| Sep 22, 2026 | 79.10 | 82.10 | 79.10 | 82.10 | 82.10 | +4.19% | 1,667,999 | 4.47 |
| Sep 21, 2026 | 76.80 | 78.80 | 76.80 | 78.80 | 78.80 | +2.60% | 1,483,546 | 4.24 |
| Sep 18, 2026 | 75.20 | 76.80 | 74.70 | 76.80 | 76.80 | +2.13% | 1,697,739 | 5.25 |
| Sep 17, 2026 | 74.20 | 75.20 | 72.80 | 75.20 | 75.20 | +1.35% | 1,703,137 | 5.74 |
| Sep 16, 2026 | 73.10 | 77.00 | 73.00 | 74.20 | 74.20 | +1.50% | 2,865,537 | 11.41 |
| Sep 15, 2026 | 70.90 | 74.40 | 70.90 | 73.10 | 73.10 | +3.25% | 1,509,097 | 6.64 |
| Sep 14, 2026 | 65.80 | 70.80 | 65.80 | 70.80 | 70.80 | +7.60% | 1,166,200 | 5.59 |
| Sep 11, 2026 | 65.60 | 66.00 | 64.90 | 65.80 | 65.80 | +0.30% | 834,010 | 4.26 |
| Sep 10, 2026 | 65.10 | 67.30 | 64.30 | 65.60 | 65.60 | +0.61% | 1,835,190 | 11.00 |
| Sep 09, 2026 | 63.10 | 65.20 | 63.00 | 65.20 | 65.20 | +3.33% | 1,538,000 | 10.78 |
| Sep 08, 2026 | 62.30 | 64.30 | 62.30 | 63.10 | 63.10 | +1.12% | 1,201,567 | 9.72 |
| Sep 07, 2026 | 62.10 | 63.50 | 61.80 | 62.40 | 62.40 | +0.48% | 2,583,219 | 30.75 |
| Sep 04, 2026 | 62.00 | 62.70 | 61.40 | 62.10 | 62.10 | +0.16% | 1,536,055 | 25.43 |
| Sep 03, 2026 | 62.00 | 63.00 | 61.80 | 62.00 | 62.00 | 0.00% | 562,005 | 10.71 |
