Ikka Holdings (Cayman) Limited(TW:2250)
NT$46.65-0.60 (-1.27%)
TW:2250
Ikka Holdings (Cayman) Limited historical prices
NT$46.65
At close:-0.60 (-1.27%)
Ikka Holdings (Cayman) Limited (2250) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 47.25 | 47.25 | 46.50 | 46.65 | 46.65 | -1.27% | 20,619 | 0.34 |
| Nov 10, 2026 | 49.90 | 49.90 | 47.00 | 47.25 | 47.25 | +5.94% | 65,793 | 1.10 |
| Nov 09, 2026 | 43.20 | 49.05 | 43.20 | 48.10 | 48.10 | +7.85% | 89,045 | 1.50 |
| Nov 06, 2026 | 43.05 | 45.45 | 42.75 | 44.60 | 44.60 | -6.01% | 390,464 | 7.25 |
| Nov 05, 2026 | 51.60 | 51.60 | 47.45 | 47.45 | 47.45 | -1.76% | 66,741 | 1.24 |
| Nov 04, 2026 | 49.15 | 49.35 | 47.10 | 48.30 | 48.30 | +0.63% | 62,788 | 1.17 |
| Nov 03, 2026 | 49.60 | 49.80 | 47.60 | 48.00 | 48.00 | -5.33% | 79,033 | 1.49 |
| Nov 02, 2026 | 49.20 | 51.40 | 49.20 | 50.70 | 50.70 | +0.80% | 33,861 | 0.62 |
| Oct 30, 2026 | 51.20 | 51.20 | 49.30 | 50.30 | 50.30 | -3.08% | 78,840 | 1.46 |
| Oct 29, 2026 | 53.00 | 53.00 | 51.90 | 51.90 | 51.90 | -2.08% | 45,028 | 0.83 |
| Oct 28, 2026 | 53.50 | 54.50 | 51.80 | 53.00 | 53.00 | +2.71% | 148,192 | 2.70 |
| Oct 27, 2026 | 50.80 | 52.00 | 50.60 | 51.60 | 51.60 | +1.98% | 34,627 | 0.61 |
| Oct 26, 2026 | 50.60 | 51.50 | 50.60 | 50.60 | 50.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 50.60 | 51.50 | 50.60 | 50.60 | 50.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 51.50 | 51.50 | 50.60 | 50.60 | 50.60 | -1.75% | 33,184 | 0.50 |
| Oct 21, 2026 | 51.50 | 52.50 | 51.40 | 51.50 | 51.50 | +0.39% | 29,894 | 0.44 |
| Oct 20, 2026 | 51.40 | 51.90 | 51.20 | 51.30 | 51.30 | -0.19% | 28,904 | 0.43 |
| Oct 19, 2026 | 51.30 | 51.50 | 51.30 | 51.40 | 51.40 | -2.10% | 14,841 | 0.21 |
| Oct 16, 2026 | 52.60 | 52.80 | 51.90 | 52.50 | 52.50 | +1.35% | 41,692 | 0.60 |
| Oct 15, 2026 | 52.70 | 53.20 | 51.50 | 51.80 | 51.80 | -1.71% | 77,756 | 1.06 |
| Oct 14, 2026 | 51.80 | 52.70 | 51.80 | 52.70 | 52.70 | +1.35% | 45,698 | 0.58 |
| Oct 13, 2026 | 53.80 | 53.80 | 51.80 | 52.00 | 52.00 | -4.41% | 144,132 | 1.85 |
| Oct 12, 2026 | 54.60 | 54.80 | 54.10 | 54.40 | 54.40 | -0.73% | 37,933 | 0.48 |
| Oct 09, 2026 | 54.80 | 55.00 | 54.70 | 54.80 | 54.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 55.00 | 55.00 | 54.70 | 54.80 | 54.80 | -0.18% | 22,070 | 0.26 |
| Oct 07, 2026 | 55.10 | 55.30 | 54.90 | 54.90 | 54.90 | -0.36% | 38,927 | 0.47 |
| Oct 06, 2026 | 56.60 | 56.60 | 54.80 | 55.10 | 55.10 | -0.18% | 39,776 | 0.47 |
| Oct 05, 2026 | 55.70 | 55.70 | 55.00 | 55.20 | 55.20 | -1.08% | 64,920 | 0.74 |
| Oct 02, 2026 | 55.70 | 56.50 | 55.70 | 55.80 | 55.80 | +0.18% | 96,347 | 1.05 |
| Oct 01, 2026 | 56.90 | 57.00 | 55.60 | 55.70 | 55.70 | -2.28% | 112,855 | 1.15 |
| Sep 30, 2026 | 56.50 | 58.30 | 56.20 | 57.00 | 57.00 | +0.35% | 122,177 | 0.97 |
| Sep 29, 2026 | 56.70 | 56.80 | 56.60 | 56.80 | 56.80 | -1.39% | 13,600 | 0.09 |
| Sep 28, 2026 | 57.60 | 57.60 | 56.50 | 57.60 | 57.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 57.60 | 57.60 | 56.50 | 57.60 | 57.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 56.80 | 57.60 | 56.50 | 57.60 | 57.60 | +1.05% | 13,298 | 0.09 |
| Sep 23, 2026 | 56.40 | 58.00 | 56.40 | 57.00 | 57.00 | +1.06% | 66,789 | 0.43 |
| Sep 22, 2026 | 57.00 | 57.40 | 56.40 | 56.40 | 56.40 | -0.70% | 37,383 | 0.23 |
| Sep 21, 2026 | 56.90 | 57.30 | 56.30 | 56.80 | 56.80 | -1.56% | 28,410 | 0.18 |
| Sep 18, 2026 | 56.10 | 58.80 | 56.00 | 57.70 | 57.70 | +2.85% | 83,600 | 0.52 |
| Sep 17, 2026 | 56.10 | 57.00 | 56.00 | 56.10 | 56.10 | +0.54% | 35,464 | 0.22 |
| Sep 16, 2026 | 55.00 | 58.00 | 55.00 | 55.80 | 55.80 | +1.82% | 109,700 | 0.69 |
| Sep 15, 2026 | 55.80 | 55.80 | 54.60 | 54.80 | 54.80 | -0.36% | 54,040 | 0.34 |
| Sep 14, 2026 | 55.20 | 56.20 | 55.00 | 55.00 | 55.00 | -1.43% | 60,534 | 0.38 |
| Sep 11, 2026 | 57.30 | 57.30 | 55.80 | 55.80 | 55.80 | -0.18% | 43,822 | 0.27 |
| Sep 10, 2026 | 57.50 | 57.60 | 55.90 | 55.90 | 55.90 | -0.53% | 42,296 | 0.26 |
| Sep 09, 2026 | 56.10 | 57.70 | 56.10 | 56.20 | 56.20 | -0.35% | 37,518 | 0.23 |
| Sep 08, 2026 | 57.10 | 57.50 | 56.40 | 56.40 | 56.40 | -1.23% | 67,703 | 0.42 |
| Sep 07, 2026 | 57.30 | 58.20 | 57.10 | 57.10 | 57.10 | -0.87% | 23,647 | 0.15 |
| Sep 04, 2026 | 57.50 | 58.00 | 56.80 | 57.60 | 57.60 | +0.88% | 44,061 | 0.27 |
| Sep 03, 2026 | 58.50 | 58.70 | 57.10 | 57.10 | 57.10 | -2.39% | 56,489 | 0.34 |
