Shining Victory Motor Electronic Co., Ltd.(TW:2248)
NT$58.00+0.10 (+0.17%)
TW:2248
Shining Victory Motor Electronic Co., Ltd. historical prices
NT$58.00
At close:+0.10 (+0.17%)
Shining Victory Motor Electronic Co., Ltd. (2248) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 57.30 | 58.00 | 57.10 | 58.00 | 58.00 | +0.17% | 27,045 | 0.57 |
| Nov 10, 2026 | 58.00 | 58.00 | 56.80 | 57.90 | 57.90 | 0.00% | 65,220 | 1.39 |
| Nov 09, 2026 | 57.90 | 59.30 | 57.60 | 57.60 | 57.60 | -0.52% | 46,527 | 0.96 |
| Nov 06, 2026 | 52.90 | 57.90 | 52.80 | 57.90 | 57.90 | +0.35% | 74,487 | 1.44 |
| Nov 05, 2026 | 58.00 | 58.00 | 56.60 | 57.70 | 57.70 | +0.35% | 15,038 | 0.28 |
| Nov 04, 2026 | 57.00 | 58.00 | 56.20 | 57.50 | 57.50 | +0.52% | 16,440 | 0.31 |
| Nov 03, 2026 | 57.60 | 57.60 | 57.00 | 57.20 | 57.20 | -1.55% | 30,776 | 0.57 |
| Nov 02, 2026 | 58.10 | 58.30 | 57.30 | 58.10 | 58.10 | -0.17% | 49,067 | 0.91 |
| Oct 30, 2026 | 59.30 | 59.30 | 57.10 | 58.20 | 58.20 | -1.85% | 49,098 | 0.91 |
| Oct 29, 2026 | 60.00 | 60.00 | 58.70 | 59.30 | 59.30 | -1.66% | 40,001 | 0.73 |
| Oct 28, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | +0.17% | 5,500 | 0.10 |
| Oct 27, 2026 | 60.20 | 60.40 | 60.00 | 60.20 | 60.20 | +1.69% | 9,023 | 0.16 |
| Oct 26, 2026 | 59.20 | 59.80 | 59.20 | 59.20 | 59.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 59.20 | 59.80 | 59.20 | 59.20 | 59.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 59.80 | 59.80 | 59.20 | 59.20 | 59.20 | +0.34% | 5,000 | 0.08 |
| Oct 21, 2026 | 59.00 | 59.50 | 58.90 | 59.00 | 59.00 | -0.84% | 16,100 | 0.26 |
| Oct 20, 2026 | 59.90 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | 12,163 | 0.19 |
| Oct 19, 2026 | 59.30 | 60.00 | 58.70 | 60.00 | 60.00 | +1.18% | 16,073 | 0.23 |
| Oct 16, 2026 | 58.90 | 59.60 | 58.90 | 59.30 | 59.30 | +0.51% | 20,069 | 0.26 |
| Oct 15, 2026 | 59.50 | 59.90 | 58.60 | 59.00 | 59.00 | -1.50% | 60,342 | 0.73 |
| Oct 14, 2026 | 60.50 | 60.80 | 59.70 | 59.90 | 59.90 | -1.80% | 82,857 | 0.95 |
| Oct 13, 2026 | 60.90 | 61.00 | 60.40 | 61.00 | 61.00 | -0.65% | 9,675 | 0.10 |
| Oct 12, 2026 | 61.50 | 61.50 | 60.30 | 61.40 | 61.40 | +1.82% | 11,361 | 0.10 |
| Oct 09, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.15% | 1,552 | 0.01 |
| Oct 07, 2026 | 60.70 | 61.00 | 60.50 | 61.00 | 61.00 | +0.99% | 14,007 | 0.10 |
| Oct 06, 2026 | 60.80 | 60.80 | 60.00 | 60.40 | 60.40 | -0.49% | 25,067 | 0.18 |
| Oct 05, 2026 | 61.50 | 61.50 | 60.00 | 60.70 | 60.70 | -0.49% | 31,409 | 0.23 |
| Oct 02, 2026 | 60.60 | 61.00 | 60.60 | 61.00 | 61.00 | -0.65% | 20,056 | 0.15 |
| Oct 01, 2026 | 61.90 | 61.90 | 61.40 | 61.40 | 61.40 | +0.16% | 5,702 | 0.04 |
| Sep 30, 2026 | 62.20 | 62.20 | 60.80 | 61.30 | 61.30 | -0.33% | 21,020 | 0.15 |
| Sep 29, 2026 | 61.00 | 61.50 | 60.20 | 61.50 | 61.50 | +0.82% | 7,015 | 0.05 |
| Sep 28, 2026 | 61.00 | 62.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 61.00 | 62.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -1.45% | 38,424 | 0.27 |
| Sep 23, 2026 | 61.90 | 62.30 | 61.00 | 61.90 | 61.90 | +0.32% | 54,617 | 0.39 |
| Sep 22, 2026 | 60.50 | 61.90 | 60.10 | 61.70 | 61.70 | +1.98% | 32,048 | 0.23 |
| Sep 21, 2026 | 61.50 | 61.50 | 60.50 | 60.50 | 60.50 | -1.14% | 3,040 | 0.02 |
| Sep 18, 2026 | 60.60 | 61.30 | 60.00 | 61.20 | 61.20 | +0.66% | 87,082 | 0.61 |
| Sep 17, 2026 | 60.90 | 61.00 | 60.20 | 60.80 | 60.80 | +1.00% | 146,000 | 1.04 |
| Sep 16, 2026 | 59.80 | 60.40 | 59.80 | 60.20 | 60.20 | +1.52% | 12,000 | 0.09 |
| Sep 15, 2026 | 60.00 | 60.00 | 59.10 | 59.30 | 59.30 | +0.17% | 26,006 | 0.19 |
| Sep 14, 2026 | 59.00 | 59.50 | 58.90 | 59.20 | 59.20 | -0.17% | 22,928 | 0.16 |
| Sep 11, 2026 | 61.30 | 61.30 | 59.00 | 59.30 | 59.30 | -1.66% | 67,465 | 0.48 |
| Sep 10, 2026 | 60.60 | 60.60 | 60.00 | 60.30 | 60.30 | 0.00% | 11,000 | 0.08 |
| Sep 09, 2026 | 60.50 | 60.90 | 60.10 | 60.30 | 60.30 | 0.00% | 42,304 | 0.30 |
| Sep 08, 2026 | 60.00 | 61.30 | 60.00 | 60.30 | 60.30 | -0.17% | 31,421 | 0.22 |
| Sep 07, 2026 | 61.10 | 61.10 | 60.10 | 60.40 | 60.40 | -1.79% | 154,253 | 1.10 |
| Sep 04, 2026 | 61.50 | 62.30 | 61.00 | 61.50 | 61.50 | -0.32% | 42,261 | 0.30 |
| Sep 03, 2026 | 62.40 | 62.50 | 61.60 | 61.70 | 61.70 | -0.80% | 18,039 | 0.13 |
