Pan German Universal Motors Ltd.(TW:2247)
NT$214.50-0.50 (-1.61%)
TW:2247
Pan German Universal Motors Ltd. historical prices
NT$214.50
At close:-0.50 (-1.61%)
Pan German Universal Motors Ltd. (2247) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 211.00 | 215.00 | 211.00 | 214.50 | 214.50 | -1.61% | 46,785 | 1.01 |
| Nov 09, 2026 | 213.50 | 218.00 | 212.00 | 215.00 | 215.00 | -1.38% | 84,686 | 1.86 |
| Nov 06, 2026 | 209.50 | 219.50 | 202.50 | 218.00 | 218.00 | +1.40% | 227,805 | 5.38 |
| Nov 05, 2026 | 217.50 | 219.00 | 215.00 | 215.00 | 215.00 | -1.60% | 107,072 | 2.62 |
| Nov 04, 2026 | 215.50 | 218.50 | 212.50 | 218.50 | 218.50 | +1.16% | 81,952 | 2.01 |
| Nov 03, 2026 | 216.00 | 217.50 | 214.00 | 216.00 | 216.00 | -0.69% | 24,930 | 0.60 |
| Nov 02, 2026 | 217.00 | 224.00 | 216.00 | 217.50 | 217.50 | -0.23% | 126,669 | 3.19 |
| Oct 30, 2026 | 219.50 | 219.50 | 216.50 | 218.00 | 218.00 | +0.00% | 34,399 | 0.84 |
| Oct 29, 2026 | 219.00 | 220.00 | 216.50 | 218.00 | 218.00 | -0.91% | 29,558 | 0.71 |
| Oct 28, 2026 | 223.50 | 224.00 | 216.50 | 220.00 | 220.00 | -1.79% | 213,238 | 5.47 |
| Oct 27, 2026 | 216.00 | 224.00 | 213.50 | 224.00 | 224.00 | +4.19% | 151,554 | 3.87 |
| Oct 26, 2026 | 215.00 | 216.00 | 214.50 | 215.00 | 215.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 215.00 | 216.00 | 214.50 | 215.00 | 215.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 216.00 | 216.00 | 214.50 | 215.00 | 215.00 | -0.46% | 27,407 | 0.64 |
| Oct 21, 2026 | 218.00 | 219.50 | 216.00 | 216.00 | 216.00 | -0.69% | 48,009 | 1.12 |
| Oct 20, 2026 | 217.50 | 218.50 | 217.00 | 217.50 | 217.50 | -1.14% | 58,518 | 1.37 |
| Oct 19, 2026 | 223.00 | 225.00 | 220.00 | 220.00 | 220.00 | -2.00% | 231,136 | 5.87 |
| Oct 16, 2026 | 225.00 | 226.00 | 224.00 | 224.50 | 224.50 | +0.00% | 30,828 | 0.78 |
| Oct 15, 2026 | 227.00 | 229.00 | 224.00 | 224.50 | 224.50 | -0.66% | 42,468 | 1.07 |
| Oct 14, 2026 | 224.50 | 227.00 | 224.50 | 226.00 | 226.00 | +0.00% | 13,807 | 0.34 |
| Oct 13, 2026 | 226.00 | 226.00 | 225.00 | 226.00 | 226.00 | -0.44% | 30,659 | 0.73 |
| Oct 12, 2026 | 226.00 | 227.50 | 225.00 | 227.00 | 227.00 | +0.44% | 27,686 | 0.65 |
| Oct 09, 2026 | 226.00 | 231.00 | 224.50 | 226.00 | 226.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 224.50 | 231.00 | 224.50 | 226.00 | 226.00 | +0.00% | 83,255 | 1.93 |
| Oct 07, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | -0.44% | 15,287 | 0.36 |
| Oct 06, 2026 | 225.00 | 227.00 | 224.50 | 227.00 | 227.00 | +0.44% | 30,542 | 0.71 |
| Oct 05, 2026 | 225.50 | 226.50 | 225.00 | 226.00 | 226.00 | -0.44% | 21,221 | 0.49 |
| Oct 02, 2026 | 225.50 | 227.00 | 225.00 | 227.00 | 227.00 | +0.67% | 32,971 | 0.76 |
| Oct 01, 2026 | 224.50 | 225.50 | 224.00 | 225.50 | 225.50 | +0.45% | 19,395 | 0.44 |
| Sep 30, 2026 | 223.00 | 224.50 | 222.50 | 224.50 | 224.50 | +0.67% | 73,412 | 1.70 |
| Sep 29, 2026 | 227.50 | 227.50 | 223.00 | 223.00 | 223.00 | -2.62% | 32,877 | 0.75 |
| Sep 28, 2026 | 229.00 | 229.00 | 226.50 | 229.00 | 229.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 229.00 | 229.00 | 226.50 | 229.00 | 229.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 229.00 | 229.00 | 226.50 | 229.00 | 229.00 | -0.43% | 48,504 | 1.01 |
| Sep 23, 2026 | 231.00 | 232.50 | 230.00 | 230.00 | 230.00 | -0.86% | 17,614 | 0.35 |
| Sep 22, 2026 | 230.00 | 232.00 | 229.50 | 232.00 | 232.00 | +0.22% | 31,972 | 0.64 |
| Sep 21, 2026 | 230.00 | 231.50 | 229.50 | 231.50 | 231.50 | +0.00% | 29,370 | 0.59 |
| Sep 18, 2026 | 231.00 | 232.50 | 230.00 | 231.50 | 231.50 | +0.22% | 35,372 | 0.70 |
| Sep 17, 2026 | 231.00 | 231.00 | 228.50 | 231.00 | 231.00 | +0.65% | 44,688 | 0.87 |
| Sep 16, 2026 | 229.50 | 229.50 | 228.00 | 229.50 | 229.50 | +0.00% | 15,215 | 0.30 |
| Sep 15, 2026 | 228.50 | 230.00 | 227.50 | 229.50 | 229.50 | +0.00% | 26,645 | 0.51 |
| Sep 14, 2026 | 227.00 | 229.50 | 227.00 | 229.50 | 229.50 | -0.22% | 17,055 | 0.32 |
| Sep 11, 2026 | 227.00 | 230.00 | 227.00 | 230.00 | 230.00 | +0.00% | 17,981 | 0.34 |
| Sep 10, 2026 | 232.00 | 232.00 | 229.00 | 230.00 | 230.00 | -1.08% | 24,624 | 0.46 |
| Sep 09, 2026 | 232.50 | 232.50 | 230.50 | 232.50 | 232.50 | -0.21% | 16,202 | 0.30 |
| Sep 08, 2026 | 231.00 | 233.00 | 231.00 | 233.00 | 233.00 | -0.43% | 14,304 | 0.25 |
| Sep 07, 2026 | 235.50 | 235.50 | 229.50 | 234.00 | 234.00 | +1.08% | 38,379 | 0.64 |
| Sep 04, 2026 | 231.00 | 231.50 | 229.50 | 231.50 | 231.50 | +0.87% | 40,934 | 0.68 |
| Sep 03, 2026 | 228.50 | 230.00 | 228.50 | 229.50 | 229.50 | -0.86% | 13,063 | 0.21 |
| Sep 02, 2026 | 230.00 | 231.50 | 228.50 | 231.50 | 231.50 | +0.22% | 37,132 | 0.58 |
