Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nww Manufacturing Co. Ltd. (2245) Historical Prices

TW:2245 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.9022.9022.9022.9022.90+0.44%6010.17
Nov 10, 202622.8022.8022.8022.8022.80+0.66%1,3000.37
Nov 09, 202622.8022.8022.7022.8022.80+0.66%4,7601.36
Nov 06, 202622.6522.6522.5522.6522.650.00%12,1003.66
Nov 05, 202622.6522.7522.6522.6522.65-0.22%8,0482.53
Nov 04, 202622.7022.7022.7022.7022.70-2.37%10.00
Nov 03, 202623.2523.2523.2523.2523.25+5.20%10.00
Nov 02, 202622.1022.1022.1022.1022.10-4.95%10.00
Oct 30, 202623.2523.2523.2523.2523.25+0.22%10.00
Oct 29, 202622.1023.2022.1023.2023.20+1.98%30.00
Oct 28, 202622.7522.7522.7522.7522.750.00%1,0000.28
Oct 27, 202623.2523.2522.6522.7522.75-0.66%3,5811.01
Oct 26, 202622.9022.9022.8022.9022.900.00%00.00
Oct 23, 202622.9022.9022.8022.9022.900.00%00.00
Oct 22, 202622.9022.9022.8022.9022.90+3.62%6,2601.59
Oct 21, 202622.1022.1022.1022.1022.10-3.91%10.00
Oct 20, 202623.0023.0023.0023.0023.00+4.07%200.00
Oct 19, 202622.1022.1022.1022.1022.10-4.74%1760.03
Oct 16, 202623.2023.2023.2023.2023.20+4.50%20.00
Oct 15, 202622.1022.4021.9022.2022.20-3.90%22,0163.51
Oct 14, 202622.9023.1022.9023.1023.10+0.22%400.01
Oct 13, 202623.0523.0523.0523.0523.05+0.22%10.00
Oct 12, 202623.0523.0521.9523.0023.000.00%5,6610.80
Oct 09, 202623.0023.1022.9023.0023.000.00%00.00
Oct 08, 202623.0023.1022.9023.0023.00-4.17%25,1743.55
Oct 07, 202623.0024.0023.0024.0024.00+0.21%1,1210.16
Oct 06, 202623.2023.9523.0023.9523.95+0.63%16,9712.49
Oct 05, 202622.8023.8022.8023.8023.800.00%10,4601.57
Oct 02, 202622.8523.8022.8523.8023.800.00%330.00
Oct 01, 202623.6523.8023.6523.8023.800.00%310.00
Sep 30, 202623.8023.8023.8023.8023.800.00%500.01
Sep 29, 202623.0023.8023.0023.8023.800.00%210.00
Sep 28, 202623.8023.8023.8023.8023.800.00%00.00
Sep 25, 202623.8023.8023.8023.8023.800.00%00.00
Sep 24, 202623.8023.8023.8023.8023.800.00%10.00
Sep 23, 202622.7523.8022.7523.8023.80+0.63%1,1000.14
Sep 22, 202623.6523.6523.6523.6523.65+0.21%1,0500.13
Sep 21, 202622.7523.6022.7523.6023.600.00%510.01
Sep 18, 202623.8023.8022.7523.6023.60-0.63%5,0070.62
Sep 17, 202623.7523.7523.7523.7523.75+0.42%1110.01
Sep 16, 202623.6523.6523.6523.6523.650.00%3020.04
Sep 15, 202623.6523.6523.6523.6523.650.00%10.00
Sep 14, 202622.8023.6522.8023.6523.65-0.21%10,5511.27
Sep 11, 202623.8523.8522.8523.7023.70-0.21%6,1810.75
Sep 10, 202623.7024.0023.6023.7523.75-1.04%13,3501.57
Sep 09, 202623.6524.1023.6524.0024.000.00%6,2500.74
Sep 08, 202623.9524.2023.7024.0024.00-3.42%15,2031.85
Sep 07, 202624.8524.8524.8524.8524.850.00%10.00
Sep 04, 202624.8524.8524.8524.8524.85+1.43%1,0100.11
Sep 03, 202625.0025.0024.5024.5024.50-2.00%5,0900.57