Horng Shiue Holding Co., Ltd.(TW:2243)
NT$48.10-1.00 (-2.04%)
TW:2243
Horng Shiue Holding Co., Ltd. historical prices
NT$48.10
At close:-1.00 (-2.04%)
Horng Shiue Holding Co., Ltd. (2243) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.50 | 51.00 | 47.80 | 48.10 | 48.10 | -2.04% | 314,367 | 1.09 |
| Nov 10, 2026 | 47.80 | 49.50 | 47.05 | 49.10 | 49.10 | +10.71% | 139,597 | 0.48 |
| Nov 09, 2026 | 47.95 | 48.00 | 44.50 | 46.90 | 46.90 | +5.75% | 134,859 | 0.46 |
| Nov 06, 2026 | 42.80 | 45.95 | 42.70 | 44.35 | 44.35 | -6.43% | 539,836 | 1.88 |
| Nov 05, 2026 | 47.50 | 49.00 | 47.00 | 47.40 | 47.40 | -2.87% | 159,804 | 0.56 |
| Nov 04, 2026 | 47.00 | 49.95 | 45.50 | 48.80 | 48.80 | +6.09% | 361,703 | 1.25 |
| Nov 03, 2026 | 48.00 | 48.90 | 46.00 | 46.00 | 46.00 | -4.17% | 178,259 | 0.62 |
| Nov 02, 2026 | 48.60 | 49.15 | 47.80 | 48.00 | 48.00 | -2.14% | 111,831 | 0.38 |
| Oct 30, 2026 | 49.35 | 50.00 | 47.85 | 49.05 | 49.05 | -0.30% | 267,996 | 0.92 |
| Oct 29, 2026 | 52.80 | 52.80 | 49.00 | 49.20 | 49.20 | -8.89% | 624,863 | 2.18 |
| Oct 28, 2026 | 54.20 | 55.00 | 52.50 | 54.00 | 54.00 | +0.19% | 249,369 | 0.85 |
| Oct 27, 2026 | 57.10 | 57.20 | 53.60 | 53.90 | 53.90 | -4.60% | 426,733 | 1.41 |
| Oct 26, 2026 | 56.50 | 58.70 | 56.50 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 56.50 | 58.70 | 56.50 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 58.00 | 58.70 | 56.50 | 56.50 | 56.50 | -2.59% | 253,816 | 0.78 |
| Oct 21, 2026 | 55.40 | 59.60 | 55.40 | 58.00 | 58.00 | +3.94% | 309,669 | 0.92 |
| Oct 20, 2026 | 57.20 | 58.00 | 55.00 | 55.80 | 55.80 | -2.45% | 295,595 | 0.85 |
| Oct 19, 2026 | 57.00 | 58.50 | 56.50 | 57.20 | 57.20 | -1.38% | 195,598 | 0.55 |
| Oct 16, 2026 | 58.40 | 59.00 | 57.00 | 58.00 | 58.00 | 0.00% | 366,588 | 1.03 |
| Oct 15, 2026 | 57.90 | 59.30 | 57.40 | 58.00 | 58.00 | 0.00% | 330,744 | 0.91 |
| Oct 14, 2026 | 59.50 | 59.50 | 57.50 | 58.00 | 58.00 | -0.17% | 272,831 | 0.73 |
| Oct 13, 2026 | 60.70 | 60.70 | 57.60 | 58.10 | 58.10 | -2.35% | 366,371 | 0.97 |
| Oct 12, 2026 | 59.30 | 61.30 | 59.00 | 59.50 | 59.50 | +0.34% | 366,288 | 0.96 |
| Oct 09, 2026 | 59.30 | 61.10 | 57.70 | 59.30 | 59.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.10 | 61.10 | 57.70 | 59.30 | 59.30 | -0.67% | 410,316 | 0.98 |
| Oct 07, 2026 | 57.30 | 62.00 | 57.30 | 59.70 | 59.70 | +4.19% | 799,043 | 1.97 |
| Oct 06, 2026 | 55.30 | 58.00 | 54.40 | 57.30 | 57.30 | +5.14% | 619,459 | 1.45 |
| Oct 05, 2026 | 53.00 | 56.80 | 52.30 | 54.50 | 54.50 | +3.22% | 457,618 | 1.02 |
| Oct 02, 2026 | 52.70 | 54.50 | 52.00 | 52.80 | 52.80 | +1.15% | 333,277 | 0.70 |
| Oct 01, 2026 | 52.60 | 53.50 | 51.90 | 52.20 | 52.20 | -0.76% | 138,505 | 0.29 |
| Sep 30, 2026 | 50.70 | 53.00 | 50.20 | 52.60 | 52.60 | +4.16% | 254,061 | 0.53 |
| Sep 29, 2026 | 49.95 | 51.90 | 49.70 | 50.50 | 50.50 | +0.60% | 120,258 | 0.25 |
| Sep 28, 2026 | 50.20 | 51.00 | 50.00 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 50.20 | 51.00 | 50.00 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 51.00 | 51.00 | 50.00 | 50.20 | 50.20 | -2.14% | 182,750 | 0.36 |
| Sep 23, 2026 | 53.30 | 53.30 | 51.00 | 51.30 | 51.30 | -2.47% | 203,100 | 0.40 |
| Sep 22, 2026 | 54.60 | 56.00 | 51.80 | 52.60 | 52.60 | -2.59% | 601,493 | 1.18 |
| Sep 21, 2026 | 49.80 | 54.00 | 49.40 | 54.00 | 54.00 | +9.98% | 765,164 | 1.50 |
| Sep 18, 2026 | 48.80 | 49.95 | 48.80 | 49.10 | 49.10 | +0.10% | 110,807 | 0.21 |
| Sep 17, 2026 | 48.75 | 49.10 | 47.20 | 49.05 | 49.05 | +2.51% | 227,060 | 0.41 |
| Sep 16, 2026 | 47.95 | 48.25 | 47.60 | 47.85 | 47.85 | +0.84% | 84,207 | 0.15 |
| Sep 15, 2026 | 47.85 | 48.00 | 47.15 | 47.45 | 47.45 | -0.32% | 127,776 | 0.22 |
| Sep 14, 2026 | 50.00 | 50.00 | 47.60 | 47.60 | 47.60 | -4.80% | 414,525 | 0.68 |
| Sep 11, 2026 | 48.00 | 51.20 | 48.00 | 50.00 | 50.00 | +3.09% | 639,765 | 0.98 |
| Sep 10, 2026 | 49.00 | 50.80 | 47.40 | 48.50 | 48.50 | -2.90% | 642,933 | 0.93 |
| Sep 09, 2026 | 46.30 | 49.95 | 45.70 | 49.95 | 49.95 | +9.90% | 490,522 | 0.66 |
| Sep 08, 2026 | 45.35 | 46.95 | 44.90 | 45.45 | 45.45 | +0.44% | 171,826 | 0.21 |
| Sep 07, 2026 | 47.00 | 47.10 | 44.90 | 45.25 | 45.25 | -1.63% | 273,242 | 0.33 |
| Sep 04, 2026 | 44.50 | 46.50 | 43.85 | 46.00 | 46.00 | +4.78% | 300,575 | 0.35 |
| Sep 03, 2026 | 42.90 | 45.20 | 42.90 | 43.90 | 43.90 | +2.33% | 254,865 | 0.29 |
