Amulaire Thermal Technology, Inc.(TW:2241)
NT$36.90-1.40 (-3.66%)
TW:2241
Amulaire Thermal Technology, Inc. historical prices
NT$36.90
At close:-1.40 (-3.66%)
Amulaire Thermal Technology, Inc. (2241) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 38.35 | 38.35 | 36.70 | 36.90 | 36.90 | -3.66% | 2,979,758 | 1.25 |
| Nov 10, 2026 | 37.55 | 39.90 | 37.25 | 38.30 | 38.30 | +13.48% | 3,155,360 | 1.35 |
| Nov 09, 2026 | 33.75 | 37.05 | 33.75 | 36.90 | 36.90 | +9.33% | 1,236,403 | 0.53 |
| Nov 06, 2026 | 31.45 | 34.20 | 31.45 | 33.75 | 33.75 | -3.30% | 3,343,177 | 1.47 |
| Nov 05, 2026 | 38.75 | 38.75 | 34.90 | 34.90 | 34.90 | -9.94% | 1,545,218 | 0.68 |
| Nov 04, 2026 | 40.00 | 40.45 | 36.30 | 38.75 | 38.75 | -2.52% | 2,036,785 | 0.91 |
| Nov 03, 2026 | 41.30 | 42.10 | 38.95 | 39.75 | 39.75 | -5.81% | 1,307,146 | 0.58 |
| Nov 02, 2026 | 41.15 | 43.15 | 41.15 | 42.20 | 42.20 | +0.96% | 873,670 | 0.39 |
| Oct 30, 2026 | 42.60 | 43.30 | 40.60 | 41.80 | 41.80 | -4.78% | 1,808,290 | 0.80 |
| Oct 29, 2026 | 46.35 | 46.35 | 43.45 | 43.90 | 43.90 | -5.08% | 1,321,540 | 0.59 |
| Oct 28, 2026 | 44.90 | 46.40 | 44.90 | 46.25 | 46.25 | +4.17% | 1,181,762 | 0.53 |
| Oct 27, 2026 | 43.10 | 45.05 | 42.75 | 44.40 | 44.40 | +0.68% | 2,242,399 | 1.01 |
| Oct 26, 2026 | 44.10 | 49.25 | 44.10 | 44.10 | 44.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 44.10 | 49.25 | 44.10 | 44.10 | 44.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.00 | 49.25 | 44.10 | 44.10 | 44.10 | -9.91% | 4,231,948 | 1.93 |
| Oct 21, 2026 | 48.60 | 50.20 | 48.45 | 48.95 | 48.95 | +2.51% | 1,982,355 | 0.92 |
| Oct 20, 2026 | 48.60 | 51.80 | 47.60 | 47.75 | 47.75 | -1.65% | 4,494,029 | 2.13 |
| Oct 19, 2026 | 47.75 | 49.10 | 46.95 | 48.55 | 48.55 | +0.10% | 2,607,959 | 1.25 |
| Oct 16, 2026 | 47.00 | 49.70 | 46.85 | 48.50 | 48.50 | +3.85% | 3,934,757 | 1.94 |
| Oct 15, 2026 | 47.00 | 49.70 | 46.50 | 46.70 | 46.70 | -3.51% | 3,079,394 | 1.54 |
| Oct 14, 2026 | 50.70 | 52.00 | 47.15 | 48.40 | 48.40 | -4.16% | 7,880,706 | 4.17 |
| Oct 13, 2026 | 50.10 | 52.00 | 49.70 | 50.50 | 50.50 | -1.94% | 3,033,324 | 1.64 |
| Oct 12, 2026 | 50.10 | 53.30 | 49.25 | 51.50 | 51.50 | +1.98% | 7,764,895 | 4.47 |
| Oct 09, 2026 | 50.50 | 57.20 | 50.40 | 50.50 | 50.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 53.40 | 57.20 | 50.40 | 50.50 | 50.50 | -2.88% | 24,358,166 | 17.35 |
| Oct 07, 2026 | 47.60 | 52.00 | 47.40 | 52.00 | 52.00 | +9.82% | 10,415,526 | 8.41 |
| Oct 06, 2026 | 46.50 | 48.45 | 46.25 | 47.35 | 47.35 | +2.82% | 5,374,548 | 4.60 |
| Oct 05, 2026 | 43.55 | 46.50 | 43.10 | 46.05 | 46.05 | +5.26% | 4,031,023 | 3.58 |
| Oct 02, 2026 | 44.05 | 45.70 | 43.40 | 43.75 | 43.75 | -0.68% | 2,571,955 | 2.29 |
| Oct 01, 2026 | 46.00 | 46.20 | 44.00 | 44.05 | 44.05 | -4.55% | 3,600,149 | 3.24 |
| Sep 30, 2026 | 43.50 | 47.90 | 43.45 | 46.15 | 46.15 | +4.89% | 8,099,138 | 8.02 |
| Sep 29, 2026 | 43.00 | 44.50 | 41.20 | 44.00 | 44.00 | +0.92% | 3,176,721 | 3.23 |
| Sep 28, 2026 | 43.60 | 44.90 | 41.85 | 43.60 | 43.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 43.60 | 44.90 | 41.85 | 43.60 | 43.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.85 | 44.90 | 41.85 | 43.60 | 43.60 | -0.11% | 4,744,337 | 4.73 |
| Sep 23, 2026 | 40.80 | 44.00 | 39.40 | 43.65 | 43.65 | +6.33% | 6,674,337 | 7.13 |
| Sep 22, 2026 | 38.00 | 41.05 | 36.85 | 41.05 | 41.05 | +9.91% | 6,315,136 | 7.23 |
| Sep 21, 2026 | 35.05 | 37.35 | 34.50 | 37.35 | 37.35 | +8.42% | 1,533,116 | 1.73 |
| Sep 18, 2026 | 33.90 | 34.60 | 33.75 | 34.45 | 34.45 | +2.23% | 391,446 | 0.41 |
| Sep 17, 2026 | 33.70 | 34.05 | 33.50 | 33.70 | 33.70 | +0.15% | 294,207 | 0.28 |
| Sep 16, 2026 | 33.50 | 34.00 | 32.80 | 33.65 | 33.65 | +0.90% | 241,827 | 0.23 |
| Sep 15, 2026 | 33.65 | 34.00 | 33.25 | 33.35 | 33.35 | -0.30% | 155,149 | 0.13 |
| Sep 14, 2026 | 33.20 | 33.85 | 32.85 | 33.45 | 33.45 | -1.33% | 259,621 | 0.21 |
| Sep 11, 2026 | 34.30 | 34.70 | 33.90 | 33.90 | 33.90 | -2.59% | 195,134 | 0.15 |
| Sep 10, 2026 | 34.00 | 35.50 | 34.00 | 34.80 | 34.80 | +1.61% | 352,919 | 0.26 |
| Sep 09, 2026 | 34.65 | 34.70 | 34.20 | 34.25 | 34.25 | +0.15% | 128,244 | 0.09 |
| Sep 08, 2026 | 34.35 | 34.60 | 34.10 | 34.20 | 34.20 | -0.44% | 175,148 | 0.11 |
| Sep 07, 2026 | 35.45 | 35.55 | 34.35 | 34.35 | 34.35 | -2.83% | 293,893 | 0.18 |
| Sep 04, 2026 | 34.40 | 36.10 | 34.20 | 35.35 | 35.35 | +3.21% | 458,358 | 0.25 |
| Sep 03, 2026 | 34.50 | 34.50 | 33.85 | 34.25 | 34.25 | -0.72% | 263,067 | 0.13 |
