Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cayman Engley Industrial Co., Ltd. (2239) Historical Prices

TW:2239 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.0518.0517.4517.7517.750.00%11,1420.17
Nov 10, 202617.5018.0517.3517.7517.75+2.90%37,5790.57
Nov 09, 202617.8517.9017.3517.7517.75+2.90%66,1271.00
Nov 06, 202615.5017.2515.5017.2517.25+2.68%151,3732.28
Nov 05, 202617.6517.6516.8016.8016.80-2.89%52,2880.79
Nov 04, 202617.8517.8516.9517.3017.300.00%48,0990.71
Nov 03, 202617.4517.5017.2017.3017.30-1.98%36,1850.52
Nov 02, 202617.4017.6517.4017.6517.65+0.57%12,0190.17
Oct 30, 202617.6517.7017.3517.5517.55-1.68%45,1310.62
Oct 29, 202618.4018.4017.6017.8517.85-1.92%73,0561.01
Oct 28, 202618.2018.5018.0518.2018.20-1.09%33,0000.46
Oct 27, 202617.5518.7517.5518.4018.40+2.79%118,8441.67
Oct 26, 202617.9018.8017.7517.9017.900.00%00.00
Oct 23, 202617.9018.8017.7517.9017.900.00%00.00
Oct 22, 202618.0018.8017.7517.9017.90-0.56%53,0490.67
Oct 21, 202617.7018.6017.4518.0018.00+2.86%273,3493.61
Oct 20, 202617.1517.5517.1517.5017.50+0.86%138,6001.88
Oct 19, 202617.3017.5517.2017.3517.35-0.86%143,2101.94
Oct 16, 202617.1017.6017.1017.5017.50+1.45%55,0830.75
Oct 15, 202617.0017.4016.9517.2517.25+0.29%102,5671.40
Oct 14, 202617.0017.2516.9517.2017.20+1.47%48,1700.63
Oct 13, 202617.4517.6016.8016.9516.95-3.69%256,7553.54
Oct 12, 202617.7517.8517.4017.6017.60-1.12%82,4051.13
Oct 09, 202617.8018.2017.6517.8017.800.00%00.00
Oct 08, 202618.0018.2017.6517.8017.80-1.93%173,4142.33
Oct 07, 202618.0018.2018.0018.1518.15+0.55%25,1630.34
Oct 06, 202618.5018.5017.9518.0518.05-2.43%103,9131.42
Oct 05, 202618.7019.1018.3518.5018.50-2.37%91,7861.25
Oct 02, 202618.8519.0518.6518.9518.95-0.52%23,1640.31
Oct 01, 202619.0019.1518.7519.0519.05+0.53%28,2060.35
Sep 30, 202618.8019.0018.7518.9518.95+0.80%53,0010.63
Sep 29, 202618.8519.2018.7018.8018.80-0.79%54,1010.62
Sep 28, 202618.9519.1018.8018.9518.950.00%00.00
Sep 25, 202618.9519.1018.8018.9518.950.00%00.00
Sep 24, 202618.8519.1018.8018.9518.95+0.26%21,0010.23
Sep 23, 202618.9518.9518.6018.9018.90-0.26%65,5510.72
Sep 22, 202618.6019.7518.6018.9518.95+1.34%157,6271.76
Sep 21, 202619.0019.2518.5018.7018.70-1.58%329,0733.86
Sep 18, 202619.3519.3519.0019.0019.00-1.04%117,0001.38
Sep 17, 202619.4519.5518.9519.2019.20-1.03%223,2332.72
Sep 16, 202619.4519.5519.0519.4019.40+0.52%48,1000.59
Sep 15, 202619.6019.6019.1519.3019.30-0.26%16,2000.20
Sep 14, 202619.5019.5019.1019.3519.35+0.52%20,0200.25
Sep 11, 202619.6019.6019.0519.2519.25-3.51%53,0900.65
Sep 10, 202620.0520.0519.7019.9519.950.00%21,0000.26
Sep 09, 202619.9020.0019.6519.9519.95+0.25%34,0000.41
Sep 08, 202619.9520.0519.7019.9019.900.00%22,0470.27
Sep 07, 202619.9520.1519.6519.9019.90+0.25%36,0010.43
Sep 04, 202619.8020.0019.7519.8519.85+0.51%33,0360.39
Sep 03, 202619.9520.2519.7519.7519.75-1.00%39,0000.46