Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

RAC Electric Vehicles Inc (2237) Historical Prices

TW:2237 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.6020.6520.1020.4520.45-1.21%71,4530.61
Nov 10, 202620.3020.7519.6020.7020.70-5.05%155,3901.31
Nov 09, 202622.0022.0020.2520.2520.25-7.11%199,4631.59
Nov 06, 202621.4523.4520.9021.8021.80-0.46%104,3340.79
Nov 05, 202622.5522.9521.8521.9021.90-2.88%66,1050.44
Nov 04, 202622.7522.8022.4022.5522.55-1.31%48,9100.32
Nov 03, 202623.1023.1022.4022.8522.85-2.14%144,0140.94
Nov 02, 202623.5023.5023.3023.3523.35-0.85%20,0360.13
Oct 30, 202624.4524.4523.3023.5523.55-3.48%106,7500.69
Oct 29, 202624.4524.4523.9524.4024.40-0.20%77,9550.48
Oct 28, 202624.8525.0024.4024.4524.45-0.81%45,0600.27
Oct 27, 202624.3024.8524.2024.6524.65+0.61%30,0220.18
Oct 26, 202624.5025.0524.4524.5024.500.00%00.00
Oct 23, 202624.5025.0524.4524.5024.500.00%00.00
Oct 22, 202624.9525.0524.4524.5024.50-2.97%120,3690.68
Oct 21, 202625.3525.3525.0025.2525.25-0.39%28,2500.16
Oct 20, 202624.9025.3524.8525.3525.35+2.01%66,0100.36
Oct 19, 202625.2525.2524.7024.8524.85-1.58%56,7310.30
Oct 16, 202625.4025.7525.0525.2525.25+0.60%63,7700.33
Oct 15, 202625.1025.5524.8025.1025.10-1.76%125,9140.66
Oct 14, 202625.2025.5524.8525.5525.55+1.39%105,1500.55
Oct 13, 202625.4025.4024.4525.2025.20-0.98%175,3680.93
Oct 12, 202625.2025.4524.5025.4525.45+1.39%205,9361.10
Oct 09, 202625.1026.5525.1025.1025.100.00%00.00
Oct 08, 202626.5526.5525.1025.1025.10-5.82%287,6871.51
Oct 07, 202626.8026.8026.4026.6526.65-0.56%142,2460.76
Oct 06, 202626.9526.9526.4526.8026.80-0.56%126,2060.65
Oct 05, 202627.0527.2526.9026.9526.95+0.56%118,5870.61
Oct 02, 202626.7527.0526.7526.8026.80+0.19%27,5770.14
Oct 01, 202626.7526.9526.7526.7526.750.00%40,2010.20
Sep 30, 202626.9027.0026.7526.7526.75-0.56%108,5310.54
Sep 29, 202627.0027.2526.9026.9026.900.00%71,8000.36
Sep 28, 202626.9026.9526.7526.9026.900.00%00.00
Sep 25, 202626.9026.9526.7526.9026.900.00%00.00
Sep 24, 202626.8526.9526.7526.9026.90-0.37%62,1820.31
Sep 23, 202627.0027.0026.7027.0027.000.00%133,0010.66
Sep 22, 202627.1027.1026.8027.0027.00-0.37%92,7220.45
Sep 21, 202627.1527.2527.1027.1027.10-0.18%59,3690.29
Sep 18, 202627.2527.4027.1527.1527.15-0.37%65,2200.32
Sep 17, 202627.2027.4527.0027.2527.25+0.37%68,1700.32
Sep 16, 202626.8027.2026.8027.1527.15+1.31%61,4000.29
Sep 15, 202626.8026.9026.7026.8026.800.00%39,2900.19
Sep 14, 202627.2027.2026.8026.8026.80-1.47%103,4150.49
Sep 11, 202627.7027.7027.1527.2027.20-1.63%209,7921.00
Sep 10, 202628.0028.0027.6027.6527.65-1.25%69,4950.33
Sep 09, 202628.0528.2527.8528.0028.00+0.90%263,5191.26
Sep 08, 202627.8527.8527.6027.7527.75-0.36%91,7700.44
Sep 07, 202627.7028.2527.5527.8527.85+0.54%196,9150.90
Sep 04, 202627.7027.9027.5027.7027.700.00%176,1600.81
Sep 03, 202628.0028.0027.6527.7027.70-0.36%123,6410.57