I Yuan Precision Industrial Co. Ltd.(TW:2235)
NT$28.95+0.55 (+1.94%)
TW:2235
I Yuan Precision Industrial Co. Ltd. historical prices
NT$28.95
At close:+0.55 (+1.94%)
I Yuan Precision Industrial Co. Ltd. (2235) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.05 | 29.25 | 28.05 | 28.95 | 28.95 | +1.94% | 6,010 | 0.87 |
| Nov 10, 2026 | 30.00 | 30.00 | 28.40 | 28.40 | 28.40 | -10.69% | 11,903 | 1.74 |
| Nov 09, 2026 | 31.20 | 32.40 | 29.95 | 30.00 | 30.00 | -5.66% | 19,058 | 2.87 |
| Nov 06, 2026 | 30.00 | 31.80 | 30.00 | 31.80 | 31.80 | 0.00% | 6,497 | 0.99 |
| Nov 05, 2026 | 32.95 | 33.50 | 30.70 | 31.80 | 31.80 | -0.93% | 5,718 | 0.87 |
| Nov 04, 2026 | 32.10 | 32.10 | 31.15 | 32.10 | 32.10 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 30.50 | 32.10 | 30.50 | 32.10 | 32.10 | -0.31% | 2,138 | 0.32 |
| Nov 02, 2026 | 30.60 | 32.55 | 30.60 | 32.20 | 32.20 | +5.23% | 7,280 | 1.11 |
| Oct 30, 2026 | 32.90 | 32.90 | 30.00 | 30.60 | 30.60 | -0.16% | 10,471 | 1.54 |
| Oct 29, 2026 | 29.50 | 31.80 | 29.50 | 30.65 | 30.65 | -2.70% | 17,577 | 2.67 |
| Oct 28, 2026 | 31.60 | 31.60 | 31.50 | 31.50 | 31.50 | +0.64% | 3,003 | 0.45 |
| Oct 27, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 3,053 | 0.46 |
| Oct 26, 2026 | 31.30 | 31.85 | 29.70 | 31.30 | 31.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.30 | 31.85 | 29.70 | 31.30 | 31.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.85 | 31.85 | 29.70 | 31.30 | 31.30 | +2.96% | 10,191 | 1.53 |
| Oct 21, 2026 | 28.70 | 31.55 | 28.70 | 30.40 | 30.40 | +5.92% | 28,567 | 4.51 |
| Oct 20, 2026 | 28.60 | 30.90 | 28.60 | 28.70 | 28.70 | +0.53% | 33,155 | 5.68 |
| Oct 19, 2026 | 28.10 | 28.55 | 27.95 | 28.55 | 28.55 | -0.52% | 4,000 | 0.69 |
| Oct 16, 2026 | 28.40 | 28.75 | 28.40 | 28.70 | 28.70 | +1.06% | 11,042 | 1.95 |
| Oct 15, 2026 | 28.45 | 28.50 | 27.85 | 28.40 | 28.40 | 0.00% | 9,000 | 1.55 |
| Oct 14, 2026 | 27.60 | 28.40 | 27.60 | 28.40 | 28.40 | 0.00% | 2,000 | 0.34 |
| Oct 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +0.35% | 1,100 | 0.17 |
| Oct 12, 2026 | 27.35 | 28.40 | 27.35 | 28.30 | 28.30 | -0.70% | 5,000 | 0.69 |
| Oct 09, 2026 | 28.50 | 28.50 | 28.30 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.30 | 28.50 | 28.30 | 28.50 | 28.50 | +0.18% | 2,000 | 0.23 |
| Oct 07, 2026 | 28.00 | 28.45 | 28.00 | 28.45 | 28.45 | +1.61% | 3,050 | 0.35 |
| Oct 06, 2026 | 28.15 | 28.25 | 27.25 | 28.00 | 28.00 | +2.94% | 8,401 | 0.98 |
| Oct 05, 2026 | 27.15 | 27.20 | 27.15 | 27.20 | 27.20 | -3.20% | 6,000 | 0.70 |
| Oct 02, 2026 | 28.05 | 28.10 | 28.05 | 28.10 | 28.10 | +0.36% | 5,119 | 0.60 |
| Oct 01, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 27.10 | 28.00 | 27.10 | 28.00 | 28.00 | -1.06% | 3,556 | 0.40 |
| Sep 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.35% | 1,000 | 0.10 |
| Sep 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 27.90 | 28.40 | 27.15 | 28.40 | 28.40 | 0.00% | 7,000 | 0.72 |
| Sep 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +0.35% | 1,050 | 0.11 |
| Sep 18, 2026 | 28.30 | 28.30 | 27.40 | 28.30 | 28.30 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 28.20 | 28.50 | 27.70 | 28.30 | 28.30 | +0.18% | 8,000 | 0.83 |
| Sep 16, 2026 | 27.50 | 28.25 | 27.45 | 28.25 | 28.25 | +0.71% | 5,000 | 0.52 |
| Sep 15, 2026 | 27.40 | 28.05 | 27.40 | 28.05 | 28.05 | -1.23% | 4,100 | 0.43 |
| Sep 14, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | -1.39% | 9,103 | 0.96 |
| Sep 11, 2026 | 28.45 | 28.80 | 28.45 | 28.80 | 28.80 | +1.77% | 2,017 | 0.21 |
| Sep 10, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 26.70 | 28.30 | 26.55 | 28.30 | 28.30 | +5.40% | 77,234 | 8.28 |
| Sep 08, 2026 | 27.10 | 27.20 | 26.85 | 26.85 | 26.85 | -5.62% | 39,019 | 4.43 |
| Sep 07, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.71% | 1,000 | 0.11 |
| Sep 04, 2026 | 28.40 | 28.40 | 28.25 | 28.25 | 28.25 | +1.44% | 2,120 | 0.24 |
| Sep 03, 2026 | 27.50 | 27.85 | 27.50 | 27.85 | 27.85 | -1.94% | 4,015 | 0.45 |
