Turvo International Co., Ltd.(TW:2233)
NT$118.00+4.00 (+3.51%)
TW:2233
Turvo International Co., Ltd. historical prices
NT$118.00
At close:+4.00 (+3.51%)
Turvo International Co., Ltd. (2233) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 116.50 | 119.00 | 115.00 | 118.00 | 118.00 | +3.51% | 586,061 | 1.14 |
| Nov 10, 2026 | 120.00 | 121.50 | 111.50 | 114.00 | 114.00 | -1.30% | 1,318,209 | 2.61 |
| Nov 09, 2026 | 117.50 | 121.00 | 117.00 | 121.00 | 121.00 | +4.76% | 511,196 | 1.00 |
| Nov 06, 2026 | 110.00 | 119.50 | 110.00 | 115.50 | 115.50 | -5.33% | 836,992 | 1.66 |
| Nov 05, 2026 | 127.50 | 129.00 | 122.00 | 122.00 | 122.00 | -7.22% | 488,224 | 0.97 |
| Nov 04, 2026 | 131.50 | 133.50 | 124.50 | 131.50 | 131.50 | +1.15% | 588,281 | 1.13 |
| Nov 03, 2026 | 138.00 | 138.50 | 129.00 | 130.00 | 130.00 | -7.14% | 656,983 | 1.17 |
| Nov 02, 2026 | 137.00 | 141.50 | 137.00 | 140.00 | 140.00 | -0.36% | 203,290 | 0.35 |
| Oct 30, 2026 | 144.00 | 144.00 | 137.50 | 140.50 | 140.50 | -3.10% | 481,387 | 0.82 |
| Oct 29, 2026 | 149.50 | 149.50 | 144.50 | 145.00 | 145.00 | -3.01% | 258,952 | 0.42 |
| Oct 28, 2026 | 150.50 | 152.00 | 147.50 | 149.50 | 149.50 | +0.34% | 201,491 | 0.32 |
| Oct 27, 2026 | 146.50 | 150.00 | 143.50 | 149.00 | 149.00 | +3.11% | 446,158 | 0.70 |
| Oct 26, 2026 | 144.50 | 153.00 | 144.00 | 144.50 | 144.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 144.50 | 153.00 | 144.00 | 144.50 | 144.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 152.50 | 153.00 | 144.00 | 144.50 | 144.50 | -4.93% | 595,481 | 0.89 |
| Oct 21, 2026 | 152.50 | 153.50 | 151.50 | 152.00 | 152.00 | +1.67% | 154,200 | 0.23 |
| Oct 20, 2026 | 151.00 | 155.00 | 149.50 | 149.50 | 149.50 | -1.32% | 231,188 | 0.34 |
| Oct 19, 2026 | 154.00 | 155.50 | 148.50 | 151.50 | 151.50 | -3.50% | 382,042 | 0.56 |
| Oct 16, 2026 | 155.00 | 158.00 | 155.00 | 157.00 | 157.00 | +1.95% | 241,003 | 0.35 |
| Oct 15, 2026 | 158.00 | 158.50 | 154.00 | 154.00 | 154.00 | -5.23% | 486,159 | 0.68 |
| Oct 14, 2026 | 161.00 | 163.50 | 160.50 | 162.50 | 162.50 | +2.85% | 221,133 | 0.30 |
| Oct 13, 2026 | 161.50 | 162.00 | 156.00 | 158.00 | 158.00 | -3.36% | 393,893 | 0.53 |
| Oct 12, 2026 | 164.00 | 165.50 | 161.00 | 163.50 | 163.50 | -0.30% | 357,588 | 0.47 |
| Oct 09, 2026 | 164.00 | 167.00 | 164.00 | 164.00 | 164.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 167.00 | 167.00 | 164.00 | 164.00 | 164.00 | -2.38% | 278,406 | 0.36 |
| Oct 07, 2026 | 167.50 | 169.50 | 167.00 | 168.00 | 168.00 | +0.30% | 191,214 | 0.25 |
| Oct 06, 2026 | 171.50 | 171.50 | 166.00 | 167.50 | 167.50 | -0.89% | 265,218 | 0.35 |
| Oct 05, 2026 | 172.00 | 173.00 | 168.00 | 169.00 | 169.00 | -0.59% | 392,863 | 0.51 |
| Oct 02, 2026 | 167.50 | 172.00 | 167.50 | 170.00 | 170.00 | +0.89% | 243,033 | 0.31 |
| Oct 01, 2026 | 168.00 | 169.50 | 165.00 | 168.50 | 168.50 | +0.90% | 224,485 | 0.28 |
| Sep 30, 2026 | 170.00 | 171.00 | 165.00 | 167.00 | 167.00 | -0.60% | 695,280 | 0.86 |
| Sep 29, 2026 | 164.00 | 169.00 | 163.50 | 168.00 | 168.00 | +2.44% | 453,502 | 0.54 |
| Sep 28, 2026 | 164.00 | 165.00 | 161.50 | 164.00 | 164.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 164.00 | 165.00 | 161.50 | 164.00 | 164.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 163.50 | 165.00 | 161.50 | 164.00 | 164.00 | +0.31% | 317,462 | 0.34 |
| Sep 23, 2026 | 168.00 | 168.00 | 163.50 | 163.50 | 163.50 | -0.91% | 396,151 | 0.40 |
| Sep 22, 2026 | 162.00 | 167.00 | 162.00 | 165.00 | 165.00 | +2.80% | 576,166 | 0.53 |
| Sep 21, 2026 | 162.00 | 163.50 | 160.50 | 160.50 | 160.50 | -0.93% | 219,215 | 0.20 |
| Sep 18, 2026 | 161.50 | 163.00 | 160.50 | 162.00 | 162.00 | +3.18% | 379,018 | 0.33 |
| Sep 17, 2026 | 159.50 | 163.50 | 157.00 | 157.00 | 157.00 | -0.63% | 444,270 | 0.39 |
| Sep 16, 2026 | 156.00 | 158.50 | 156.00 | 158.00 | 158.00 | +0.96% | 306,052 | 0.27 |
| Sep 15, 2026 | 157.50 | 159.00 | 156.00 | 156.50 | 156.50 | -0.32% | 263,805 | 0.23 |
| Sep 14, 2026 | 160.00 | 160.00 | 154.00 | 157.00 | 157.00 | -2.18% | 668,082 | 0.58 |
| Sep 11, 2026 | 161.00 | 162.50 | 159.50 | 160.50 | 160.50 | -2.13% | 406,868 | 0.35 |
| Sep 10, 2026 | 165.00 | 165.00 | 161.00 | 164.00 | 164.00 | -1.20% | 339,860 | 0.29 |
| Sep 09, 2026 | 162.00 | 168.50 | 162.00 | 166.00 | 166.00 | +3.11% | 678,522 | 0.58 |
| Sep 08, 2026 | 168.00 | 168.50 | 160.50 | 161.00 | 161.00 | -4.45% | 557,995 | 0.48 |
| Sep 07, 2026 | 170.00 | 171.00 | 166.50 | 168.50 | 168.50 | 0.00% | 342,844 | 0.29 |
| Sep 04, 2026 | 166.00 | 169.00 | 164.00 | 168.50 | 168.50 | +2.12% | 460,742 | 0.38 |
| Sep 03, 2026 | 172.00 | 174.00 | 165.00 | 165.00 | 165.00 | -3.51% | 495,267 | 0.41 |
