CUB Elecparts, Inc.(TW:2231)
NT$79.00+0.60 (+0.77%)
TW:2231
CUB Elecparts, Inc. historical prices
NT$79.00
At close:+0.60 (+0.77%)
CUB Elecparts, Inc. (2231) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 78.70 | 79.80 | 77.60 | 79.00 | 79.00 | +0.77% | 60,802 | 0.33 |
| Nov 10, 2026 | 79.40 | 80.50 | 78.00 | 78.40 | 78.40 | +1.03% | 106,189 | 0.58 |
| Nov 09, 2026 | 77.60 | 80.60 | 77.60 | 79.20 | 79.20 | +2.06% | 130,808 | 0.70 |
| Nov 06, 2026 | 72.50 | 79.60 | 72.50 | 77.60 | 77.60 | -3.60% | 414,003 | 2.23 |
| Nov 05, 2026 | 83.90 | 83.90 | 80.10 | 80.50 | 80.50 | -2.78% | 119,769 | 0.64 |
| Nov 04, 2026 | 83.00 | 83.20 | 80.10 | 82.80 | 82.80 | +0.24% | 228,986 | 1.18 |
| Nov 03, 2026 | 86.10 | 86.10 | 82.40 | 82.60 | 82.60 | -4.18% | 237,466 | 1.15 |
| Nov 02, 2026 | 86.10 | 87.00 | 85.00 | 86.20 | 86.20 | -0.46% | 84,169 | 0.40 |
| Oct 30, 2026 | 88.50 | 88.50 | 85.80 | 86.60 | 86.60 | -1.81% | 142,978 | 0.67 |
| Oct 29, 2026 | 87.40 | 88.50 | 87.30 | 88.20 | 88.20 | +0.46% | 67,728 | 0.31 |
| Oct 28, 2026 | 86.50 | 88.20 | 86.50 | 87.80 | 87.80 | +2.09% | 104,380 | 0.48 |
| Oct 27, 2026 | 87.10 | 87.10 | 86.00 | 86.00 | 86.00 | -1.15% | 162,712 | 0.74 |
| Oct 26, 2026 | 87.00 | 88.20 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 87.00 | 88.20 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 88.20 | 88.20 | 87.00 | 87.00 | 87.00 | -1.14% | 195,994 | 0.83 |
| Oct 21, 2026 | 89.80 | 89.80 | 88.00 | 88.00 | 88.00 | 0.00% | 154,785 | 0.64 |
| Oct 20, 2026 | 87.50 | 89.80 | 87.50 | 88.00 | 88.00 | -0.23% | 141,780 | 0.53 |
| Oct 19, 2026 | 89.40 | 89.40 | 87.50 | 88.20 | 88.20 | -1.78% | 155,243 | 0.55 |
| Oct 16, 2026 | 91.00 | 91.80 | 89.80 | 89.80 | 89.80 | -0.55% | 164,663 | 0.57 |
| Oct 15, 2026 | 91.80 | 91.80 | 89.90 | 90.30 | 90.30 | -0.88% | 171,927 | 0.56 |
| Oct 14, 2026 | 91.30 | 91.50 | 90.50 | 91.10 | 91.10 | +0.22% | 66,279 | 0.20 |
| Oct 13, 2026 | 90.00 | 91.60 | 90.00 | 90.90 | 90.90 | +0.11% | 136,596 | 0.38 |
| Oct 12, 2026 | 90.80 | 91.90 | 90.80 | 90.80 | 90.80 | -0.55% | 109,431 | 0.27 |
| Oct 09, 2026 | 91.30 | 91.90 | 90.80 | 91.30 | 91.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 91.90 | 91.90 | 90.80 | 91.30 | 91.30 | +0.33% | 106,345 | 0.22 |
| Oct 07, 2026 | 90.30 | 92.00 | 90.30 | 91.00 | 91.00 | +0.22% | 72,772 | 0.15 |
| Oct 06, 2026 | 92.20 | 92.30 | 90.80 | 90.80 | 90.80 | -1.52% | 188,367 | 0.36 |
| Oct 05, 2026 | 93.50 | 93.60 | 91.90 | 92.20 | 92.20 | 0.00% | 280,099 | 0.50 |
| Oct 02, 2026 | 92.90 | 92.90 | 92.20 | 92.20 | 92.20 | -0.75% | 137,927 | 0.22 |
| Oct 01, 2026 | 97.00 | 97.50 | 92.20 | 92.90 | 92.90 | -1.90% | 329,706 | 0.48 |
| Sep 30, 2026 | 93.40 | 94.70 | 92.00 | 94.70 | 94.70 | +2.93% | 242,159 | 0.31 |
| Sep 29, 2026 | 91.80 | 92.50 | 91.30 | 92.00 | 92.00 | +1.88% | 141,046 | 0.17 |
| Sep 28, 2026 | 90.30 | 90.60 | 90.10 | 90.30 | 90.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 90.30 | 90.60 | 90.10 | 90.30 | 90.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 90.60 | 90.60 | 90.10 | 90.30 | 90.30 | -1.20% | 95,310 | 0.11 |
| Sep 23, 2026 | 93.40 | 93.50 | 91.20 | 91.40 | 91.40 | -1.19% | 79,524 | 0.09 |
| Sep 22, 2026 | 94.30 | 95.00 | 91.80 | 92.50 | 92.50 | -0.86% | 166,028 | 0.18 |
| Sep 21, 2026 | 91.80 | 93.40 | 91.10 | 93.30 | 93.30 | +2.30% | 177,980 | 0.19 |
| Sep 18, 2026 | 91.50 | 92.00 | 90.60 | 91.20 | 91.20 | +0.77% | 158,943 | 0.17 |
| Sep 17, 2026 | 89.80 | 91.00 | 89.80 | 90.50 | 90.50 | +0.78% | 87,381 | 0.09 |
| Sep 16, 2026 | 88.90 | 90.10 | 88.90 | 89.80 | 89.80 | +0.90% | 76,899 | 0.08 |
| Sep 15, 2026 | 89.60 | 89.70 | 88.90 | 89.00 | 89.00 | -0.78% | 84,419 | 0.09 |
| Sep 14, 2026 | 89.40 | 90.10 | 88.50 | 89.70 | 89.70 | +0.45% | 84,667 | 0.09 |
| Sep 11, 2026 | 89.70 | 90.70 | 89.20 | 89.30 | 89.30 | -0.56% | 162,029 | 0.17 |
| Sep 10, 2026 | 89.90 | 90.20 | 89.10 | 89.80 | 89.80 | -0.44% | 80,452 | 0.09 |
| Sep 09, 2026 | 89.20 | 90.40 | 89.20 | 90.20 | 90.20 | +1.12% | 118,566 | 0.13 |
| Sep 08, 2026 | 90.30 | 90.50 | 89.00 | 89.20 | 89.20 | -1.22% | 190,322 | 0.20 |
| Sep 07, 2026 | 93.50 | 93.50 | 90.20 | 90.30 | 90.30 | -0.33% | 220,836 | 0.23 |
| Sep 04, 2026 | 91.20 | 91.40 | 90.00 | 90.60 | 90.60 | +0.67% | 147,374 | 0.16 |
| Sep 03, 2026 | 92.40 | 92.40 | 90.00 | 90.00 | 90.00 | -2.17% | 217,874 | 0.23 |
