C.T.I. Traffic Industries Co., Ltd.(TW:2230)
NT$19.75+0.75 (+3.95%)
TW:2230
C.T.I. Traffic Industries Co., Ltd. historical prices
NT$19.75
At close:+0.75 (+3.95%)
C.T.I. Traffic Industries Co., Ltd. (2230) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.25 | 20.90 | 18.25 | 19.75 | 19.75 | +3.95% | 621,553 | 5.52 |
| Nov 10, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | +14.80% | 232,952 | 2.11 |
| Nov 09, 2026 | 18.20 | 18.20 | 17.75 | 18.20 | 18.20 | +9.97% | 126,063 | 1.12 |
| Nov 06, 2026 | 16.90 | 17.30 | 16.15 | 16.55 | 16.55 | -7.02% | 469,741 | 4.31 |
| Nov 05, 2026 | 18.75 | 18.95 | 17.80 | 17.80 | 17.80 | -5.07% | 90,259 | 0.81 |
| Nov 04, 2026 | 18.90 | 19.00 | 18.10 | 18.75 | 18.75 | -0.79% | 138,616 | 1.24 |
| Nov 03, 2026 | 19.60 | 19.60 | 18.50 | 18.90 | 18.90 | -3.57% | 214,595 | 1.90 |
| Nov 02, 2026 | 19.80 | 21.00 | 19.60 | 19.60 | 19.60 | -1.26% | 144,207 | 1.28 |
| Oct 30, 2026 | 20.00 | 20.20 | 19.60 | 19.85 | 19.85 | -1.73% | 157,804 | 1.39 |
| Oct 29, 2026 | 20.75 | 21.00 | 20.05 | 20.20 | 20.20 | -2.65% | 90,078 | 0.77 |
| Oct 28, 2026 | 20.85 | 20.95 | 19.80 | 20.75 | 20.75 | -0.72% | 77,682 | 0.66 |
| Oct 27, 2026 | 21.20 | 21.40 | 20.80 | 20.90 | 20.90 | -0.48% | 46,142 | 0.38 |
| Oct 26, 2026 | 21.00 | 21.85 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.00 | 21.85 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.85 | 21.85 | 21.00 | 21.00 | 21.00 | -2.78% | 121,749 | 0.96 |
| Oct 21, 2026 | 22.00 | 22.45 | 21.60 | 21.60 | 21.60 | 0.00% | 56,504 | 0.44 |
| Oct 20, 2026 | 22.30 | 22.30 | 21.30 | 21.60 | 21.60 | -2.26% | 114,055 | 0.90 |
| Oct 19, 2026 | 21.70 | 22.45 | 21.70 | 22.10 | 22.10 | 0.00% | 121,433 | 0.96 |
| Oct 16, 2026 | 22.10 | 22.40 | 22.10 | 22.10 | 22.10 | 0.00% | 138,670 | 1.10 |
| Oct 15, 2026 | 22.25 | 22.25 | 21.70 | 22.10 | 22.10 | 0.00% | 73,985 | 0.58 |
| Oct 14, 2026 | 21.60 | 22.25 | 21.50 | 22.10 | 22.10 | +1.84% | 92,029 | 0.69 |
| Oct 13, 2026 | 21.85 | 22.00 | 21.60 | 21.70 | 21.70 | -0.46% | 221,995 | 1.67 |
| Oct 12, 2026 | 22.25 | 22.45 | 21.80 | 21.80 | 21.80 | -2.24% | 210,310 | 1.58 |
| Oct 09, 2026 | 22.30 | 23.45 | 21.75 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.75 | 23.45 | 21.75 | 22.30 | 22.30 | +2.53% | 174,727 | 1.28 |
| Oct 07, 2026 | 21.65 | 22.20 | 21.60 | 21.75 | 21.75 | +0.46% | 266,303 | 2.01 |
| Oct 06, 2026 | 21.80 | 21.90 | 20.90 | 21.65 | 21.65 | -0.69% | 137,309 | 1.04 |
| Oct 05, 2026 | 22.05 | 22.40 | 21.70 | 21.80 | 21.80 | -1.80% | 128,927 | 0.94 |
| Oct 02, 2026 | 22.00 | 22.85 | 21.95 | 22.20 | 22.20 | +3.26% | 187,392 | 1.38 |
| Oct 01, 2026 | 22.70 | 22.70 | 21.50 | 21.50 | 21.50 | -1.38% | 146,475 | 1.08 |
| Sep 30, 2026 | 21.70 | 22.00 | 21.70 | 21.80 | 21.80 | +0.23% | 66,282 | 0.49 |
| Sep 29, 2026 | 22.30 | 22.35 | 21.70 | 21.75 | 21.75 | -3.12% | 95,172 | 0.69 |
| Sep 28, 2026 | 22.45 | 22.55 | 21.25 | 22.45 | 22.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.45 | 22.55 | 21.25 | 22.45 | 22.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.25 | 22.55 | 21.25 | 22.45 | 22.45 | +5.65% | 145,196 | 1.02 |
| Sep 23, 2026 | 21.35 | 21.50 | 21.25 | 21.25 | 21.25 | -0.47% | 280,190 | 1.97 |
| Sep 22, 2026 | 21.35 | 22.00 | 21.15 | 21.35 | 21.35 | +1.43% | 128,110 | 0.90 |
| Sep 21, 2026 | 21.90 | 22.15 | 21.00 | 21.05 | 21.05 | -1.64% | 465,385 | 3.39 |
| Sep 18, 2026 | 21.95 | 22.00 | 21.40 | 21.40 | 21.40 | -2.51% | 221,415 | 1.61 |
| Sep 17, 2026 | 21.80 | 21.95 | 21.30 | 21.95 | 21.95 | +2.57% | 89,808 | 0.64 |
| Sep 16, 2026 | 20.95 | 22.25 | 20.95 | 21.40 | 21.40 | +1.42% | 48,067 | 0.34 |
| Sep 15, 2026 | 21.30 | 21.65 | 21.00 | 21.10 | 21.10 | -1.40% | 57,808 | 0.41 |
| Sep 14, 2026 | 21.50 | 22.15 | 21.35 | 21.40 | 21.40 | -1.83% | 30,340 | 0.21 |
| Sep 11, 2026 | 21.10 | 22.00 | 21.00 | 21.80 | 21.80 | -1.80% | 77,349 | 0.53 |
| Sep 10, 2026 | 22.75 | 22.75 | 22.15 | 22.20 | 22.20 | +0.23% | 29,667 | 0.20 |
| Sep 09, 2026 | 22.20 | 22.55 | 22.10 | 22.15 | 22.15 | 0.00% | 48,122 | 0.31 |
| Sep 08, 2026 | 22.25 | 22.60 | 22.15 | 22.15 | 22.15 | -1.34% | 43,796 | 0.27 |
| Sep 07, 2026 | 22.60 | 22.60 | 22.00 | 22.45 | 22.45 | -1.54% | 50,538 | 0.31 |
| Sep 04, 2026 | 22.40 | 22.90 | 22.40 | 22.80 | 22.80 | +3.64% | 42,532 | 0.26 |
| Sep 03, 2026 | 22.65 | 22.70 | 22.00 | 22.00 | 22.00 | -2.87% | 59,932 | 0.35 |
