Iron Force Industrial Co., Ltd.(TW:2228)
NT$66.10-1.40 (-2.07%)
TW:2228
Iron Force Industrial Co., Ltd. historical prices
NT$66.10
At close:-1.40 (-2.07%)
Iron Force Industrial Co., Ltd. (2228) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.50 | 67.50 | 65.90 | 66.10 | 66.10 | -2.07% | 89,272 | 0.64 |
| Nov 10, 2026 | 67.90 | 69.20 | 67.00 | 67.50 | 67.50 | +0.45% | 95,845 | 0.69 |
| Nov 09, 2026 | 67.20 | 69.50 | 67.10 | 67.60 | 67.60 | +0.60% | 140,052 | 1.01 |
| Nov 06, 2026 | 62.30 | 67.40 | 62.30 | 67.20 | 67.20 | -1.18% | 313,434 | 2.29 |
| Nov 05, 2026 | 69.00 | 69.20 | 68.00 | 68.00 | 68.00 | -1.02% | 130,006 | 0.94 |
| Nov 04, 2026 | 69.00 | 69.70 | 67.20 | 68.70 | 68.70 | +0.88% | 87,947 | 0.63 |
| Nov 03, 2026 | 70.30 | 70.30 | 67.10 | 68.10 | 68.10 | -3.13% | 168,468 | 1.21 |
| Nov 02, 2026 | 70.30 | 71.00 | 70.00 | 70.30 | 70.30 | -0.85% | 84,687 | 0.60 |
| Oct 30, 2026 | 70.70 | 71.50 | 69.80 | 70.90 | 70.90 | -0.42% | 130,278 | 0.93 |
| Oct 29, 2026 | 71.00 | 71.20 | 70.00 | 71.20 | 71.20 | -0.28% | 55,067 | 0.39 |
| Oct 28, 2026 | 68.60 | 71.60 | 68.60 | 71.40 | 71.40 | +5.00% | 223,600 | 1.62 |
| Oct 27, 2026 | 69.10 | 70.10 | 68.00 | 68.00 | 68.00 | -1.45% | 1,216,451 | 10.05 |
| Oct 26, 2026 | 69.00 | 70.90 | 69.00 | 69.00 | 69.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 69.00 | 70.90 | 69.00 | 69.00 | 69.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 70.90 | 70.90 | 69.00 | 69.00 | 69.00 | -2.27% | 263,134 | 2.13 |
| Oct 21, 2026 | 71.10 | 71.50 | 70.50 | 70.60 | 70.60 | -0.70% | 152,397 | 1.25 |
| Oct 20, 2026 | 72.20 | 72.20 | 71.10 | 71.10 | 71.10 | -1.52% | 170,516 | 1.42 |
| Oct 19, 2026 | 73.40 | 73.40 | 71.80 | 72.20 | 72.20 | -1.50% | 175,021 | 1.48 |
| Oct 16, 2026 | 73.90 | 73.90 | 73.20 | 73.30 | 73.30 | +0.14% | 45,577 | 0.38 |
| Oct 15, 2026 | 73.50 | 74.50 | 73.00 | 73.20 | 73.20 | -0.81% | 149,360 | 1.25 |
| Oct 14, 2026 | 74.40 | 74.50 | 73.80 | 73.80 | 73.80 | +0.14% | 55,899 | 0.46 |
| Oct 13, 2026 | 74.70 | 74.70 | 73.70 | 73.70 | 73.70 | -0.81% | 59,569 | 0.49 |
| Oct 12, 2026 | 75.10 | 75.10 | 74.00 | 74.30 | 74.30 | +0.41% | 79,820 | 0.64 |
| Oct 09, 2026 | 74.00 | 74.90 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 74.90 | 74.90 | 74.00 | 74.00 | 74.00 | +0.14% | 48,439 | 0.37 |
| Oct 07, 2026 | 74.00 | 74.40 | 73.90 | 73.90 | 73.90 | 0.00% | 36,420 | 0.28 |
| Oct 06, 2026 | 73.80 | 74.60 | 73.80 | 73.90 | 73.90 | -0.27% | 38,295 | 0.30 |
| Oct 05, 2026 | 75.00 | 75.00 | 73.90 | 74.10 | 74.10 | -1.07% | 176,605 | 1.38 |
| Oct 02, 2026 | 75.70 | 76.30 | 74.60 | 74.90 | 74.90 | -1.06% | 79,932 | 0.62 |
| Oct 01, 2026 | 74.90 | 76.30 | 74.90 | 75.70 | 75.70 | +1.20% | 88,266 | 0.68 |
| Sep 30, 2026 | 75.00 | 75.30 | 74.60 | 74.80 | 74.80 | -0.27% | 56,671 | 0.43 |
| Sep 29, 2026 | 75.00 | 75.60 | 74.80 | 75.00 | 75.00 | 0.00% | 34,896 | 0.27 |
| Sep 28, 2026 | 75.00 | 75.40 | 74.90 | 75.00 | 75.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 75.00 | 75.40 | 74.90 | 75.00 | 75.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 75.20 | 75.40 | 74.90 | 75.00 | 75.00 | -0.92% | 39,277 | 0.29 |
| Sep 23, 2026 | 74.50 | 76.10 | 74.30 | 75.70 | 75.70 | +1.75% | 103,012 | 0.75 |
| Sep 22, 2026 | 74.50 | 75.00 | 74.20 | 74.40 | 74.40 | +0.54% | 95,851 | 0.70 |
| Sep 21, 2026 | 74.30 | 75.40 | 73.90 | 74.00 | 74.00 | +0.82% | 401,050 | 3.03 |
| Sep 18, 2026 | 75.40 | 78.10 | 73.40 | 73.40 | 73.40 | -4.55% | 1,216,207 | 10.58 |
| Sep 17, 2026 | 75.00 | 76.90 | 75.00 | 76.90 | 76.90 | +2.53% | 72,868 | 0.62 |
| Sep 16, 2026 | 75.00 | 75.90 | 74.90 | 75.00 | 75.00 | +0.13% | 66,422 | 0.57 |
| Sep 15, 2026 | 74.90 | 75.60 | 74.80 | 74.90 | 74.90 | 0.00% | 72,925 | 0.62 |
| Sep 14, 2026 | 74.70 | 75.30 | 74.70 | 74.90 | 74.90 | +0.27% | 46,355 | 0.38 |
| Sep 11, 2026 | 75.60 | 75.60 | 74.60 | 74.70 | 74.70 | -1.19% | 53,703 | 0.44 |
| Sep 10, 2026 | 76.00 | 76.70 | 74.70 | 75.60 | 75.60 | -0.53% | 75,035 | 0.61 |
| Sep 09, 2026 | 75.40 | 76.50 | 74.60 | 76.00 | 76.00 | +0.66% | 119,961 | 0.98 |
| Sep 08, 2026 | 74.90 | 75.70 | 73.50 | 75.50 | 75.50 | +0.80% | 92,507 | 0.75 |
| Sep 07, 2026 | 73.80 | 74.90 | 73.50 | 74.90 | 74.90 | +1.49% | 71,239 | 0.56 |
| Sep 04, 2026 | 74.30 | 74.50 | 73.50 | 73.80 | 73.80 | -0.67% | 141,080 | 1.12 |
| Sep 03, 2026 | 75.00 | 75.00 | 74.10 | 74.30 | 74.30 | -0.80% | 76,239 | 0.60 |
