Yulon Nissan Motor Co., Ltd.(TW:2227)
NT$38.80-1.05 (-2.63%)
TW:2227
Yulon Nissan Motor Co., Ltd. historical prices
NT$38.80
At close:-1.05 (-2.63%)
Yulon Nissan Motor Co., Ltd. (2227) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 38.75 | 39.10 | 38.70 | 38.80 | 38.80 | -2.63% | 36,552 | 0.75 |
| Nov 10, 2026 | 40.00 | 40.10 | 38.50 | 39.85 | 39.85 | -4.67% | 272,337 | 5.97 |
| Nov 09, 2026 | 40.15 | 40.85 | 39.60 | 40.00 | 40.00 | -4.31% | 160,165 | 3.69 |
| Nov 06, 2026 | 39.95 | 42.70 | 39.95 | 41.80 | 41.80 | +1.09% | 111,598 | 2.66 |
| Nov 05, 2026 | 42.00 | 42.00 | 40.85 | 41.35 | 41.35 | -1.78% | 62,461 | 1.50 |
| Nov 04, 2026 | 41.25 | 42.50 | 41.15 | 42.10 | 42.10 | +1.32% | 74,323 | 1.83 |
| Nov 03, 2026 | 41.65 | 41.95 | 41.55 | 41.55 | 41.55 | -1.77% | 54,226 | 1.34 |
| Nov 02, 2026 | 43.20 | 43.20 | 42.20 | 42.30 | 42.30 | +0.48% | 62,013 | 1.56 |
| Oct 30, 2026 | 42.80 | 42.80 | 42.10 | 42.10 | 42.10 | -0.71% | 16,589 | 0.41 |
| Oct 29, 2026 | 42.50 | 42.95 | 42.00 | 42.40 | 42.40 | -1.28% | 78,399 | 1.98 |
| Oct 28, 2026 | 42.20 | 42.95 | 42.00 | 42.95 | 42.95 | -0.12% | 87,886 | 2.28 |
| Oct 27, 2026 | 42.40 | 43.25 | 42.40 | 43.00 | 43.00 | +1.42% | 47,029 | 1.20 |
| Oct 26, 2026 | 42.40 | 42.55 | 42.35 | 42.40 | 42.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 42.40 | 42.55 | 42.35 | 42.40 | 42.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 42.50 | 42.55 | 42.35 | 42.40 | 42.40 | -0.24% | 78,638 | 1.90 |
| Oct 21, 2026 | 43.15 | 43.15 | 42.45 | 42.50 | 42.50 | -1.16% | 59,627 | 1.45 |
| Oct 20, 2026 | 43.30 | 43.40 | 43.00 | 43.00 | 43.00 | -1.49% | 80,769 | 1.96 |
| Oct 19, 2026 | 43.50 | 43.90 | 43.40 | 43.65 | 43.65 | +0.34% | 36,071 | 0.88 |
| Oct 16, 2026 | 44.05 | 44.45 | 43.50 | 43.50 | 43.50 | -1.92% | 245,985 | 6.56 |
| Oct 15, 2026 | 44.95 | 45.25 | 44.25 | 44.35 | 44.35 | +0.23% | 60,498 | 1.61 |
| Oct 14, 2026 | 44.10 | 44.65 | 44.10 | 44.25 | 44.25 | +0.11% | 21,018 | 0.54 |
| Oct 13, 2026 | 43.90 | 44.20 | 43.90 | 44.20 | 44.20 | +0.23% | 40,593 | 1.05 |
| Oct 12, 2026 | 44.40 | 44.40 | 44.00 | 44.10 | 44.10 | -0.68% | 27,579 | 0.71 |
| Oct 09, 2026 | 44.40 | 44.40 | 44.05 | 44.40 | 44.40 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 44.05 | 44.40 | 44.05 | 44.40 | 44.40 | +0.00% | 15,165 | 0.38 |
| Oct 07, 2026 | 44.50 | 44.50 | 44.00 | 44.40 | 44.40 | -1.33% | 41,276 | 1.05 |
| Oct 06, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | +1.81% | 46,459 | 1.20 |
| Oct 05, 2026 | 44.40 | 44.80 | 44.20 | 44.20 | 44.20 | -0.45% | 27,750 | 0.72 |
| Oct 02, 2026 | 44.15 | 45.00 | 44.15 | 44.40 | 44.40 | -1.33% | 18,752 | 0.48 |
| Oct 01, 2026 | 45.00 | 45.00 | 44.70 | 45.00 | 45.00 | +0.00% | 27,062 | 0.69 |
| Sep 30, 2026 | 44.85 | 45.00 | 44.80 | 45.00 | 45.00 | +0.56% | 36,377 | 0.93 |
| Sep 29, 2026 | 45.00 | 45.00 | 44.75 | 44.75 | 44.75 | -0.56% | 29,865 | 0.76 |
| Sep 28, 2026 | 45.00 | 45.10 | 45.00 | 45.00 | 45.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 45.00 | 45.10 | 45.00 | 45.00 | 45.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 45.00 | 45.10 | 45.00 | 45.00 | 45.00 | +0.00% | 19,698 | 0.49 |
| Sep 23, 2026 | 45.20 | 45.30 | 45.00 | 45.00 | 45.00 | -0.66% | 47,462 | 1.18 |
| Sep 22, 2026 | 45.50 | 45.50 | 45.05 | 45.30 | 45.30 | -0.22% | 53,260 | 1.34 |
| Sep 21, 2026 | 46.00 | 46.00 | 45.25 | 45.40 | 45.40 | -0.87% | 49,190 | 1.26 |
| Sep 18, 2026 | 45.45 | 46.00 | 45.30 | 45.80 | 45.80 | +0.99% | 46,890 | 1.20 |
| Sep 17, 2026 | 45.10 | 45.35 | 45.10 | 45.35 | 45.35 | -0.33% | 42,067 | 1.07 |
| Sep 16, 2026 | 45.80 | 45.80 | 45.20 | 45.50 | 45.50 | -0.22% | 38,481 | 1.00 |
| Sep 15, 2026 | 46.55 | 46.60 | 45.50 | 45.60 | 45.60 | -2.04% | 114,872 | 3.06 |
| Sep 14, 2026 | 46.85 | 46.85 | 46.25 | 46.55 | 46.55 | -1.17% | 40,703 | 1.09 |
| Sep 11, 2026 | 47.00 | 47.10 | 46.90 | 47.10 | 47.10 | +0.11% | 39,584 | 1.06 |
| Sep 10, 2026 | 47.60 | 47.60 | 47.00 | 47.05 | 47.05 | -1.67% | 59,789 | 1.60 |
| Sep 09, 2026 | 47.70 | 47.90 | 47.60 | 47.85 | 47.85 | -0.31% | 18,207 | 0.48 |
| Sep 08, 2026 | 47.70 | 48.20 | 47.50 | 48.00 | 48.00 | -0.62% | 19,759 | 0.52 |
| Sep 07, 2026 | 48.30 | 48.30 | 47.10 | 48.30 | 48.30 | +1.36% | 42,829 | 1.12 |
| Sep 04, 2026 | 47.50 | 47.90 | 47.10 | 47.65 | 47.65 | +0.11% | 39,553 | 1.02 |
| Sep 03, 2026 | 47.45 | 47.80 | 47.10 | 47.60 | 47.60 | -0.63% | 25,830 | 0.66 |
