Tachia Yung Ho Machine Industry Co., Ltd.(TW:2221)
NT$152.00+13.50 (+5.92%)
TW:2221
Tachia Yung Ho Machine Industry Co., Ltd. historical prices
NT$152.00
At close:+13.50 (+5.92%)
Tachia Yung Ho Machine Industry Co., Ltd. (2221) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 142.50 | 152.00 | 137.50 | 152.00 | 152.00 | +5.92% | 13,778,199 | 3.57 |
| Nov 09, 2026 | 146.00 | 154.50 | 134.50 | 138.50 | 138.50 | -3.48% | 12,660,785 | 3.46 |
| Nov 06, 2026 | 128.50 | 155.00 | 128.50 | 143.50 | 143.50 | +0.70% | 10,758,254 | 3.08 |
| Nov 05, 2026 | 155.00 | 155.00 | 136.00 | 142.50 | 142.50 | +1.06% | 4,284,301 | 1.25 |
| Nov 04, 2026 | 138.00 | 141.00 | 137.50 | 141.00 | 141.00 | +9.73% | 915,658 | 0.27 |
| Nov 03, 2026 | 138.50 | 142.00 | 126.50 | 128.50 | 128.50 | -7.22% | 6,811,298 | 2.05 |
| Nov 02, 2026 | 145.50 | 161.00 | 137.00 | 138.50 | 138.50 | -6.73% | 13,014,463 | 4.18 |
| Oct 30, 2026 | 164.00 | 168.00 | 148.50 | 148.50 | 148.50 | -6.90% | 23,764,476 | 8.67 |
| Oct 29, 2026 | 151.50 | 159.50 | 151.00 | 159.50 | 159.50 | +10.00% | 2,561,194 | 0.95 |
| Oct 28, 2026 | 133.00 | 145.00 | 133.00 | 145.00 | 145.00 | +9.85% | 1,095,612 | 0.41 |
| Oct 27, 2026 | 126.00 | 132.00 | 123.50 | 132.00 | 132.00 | +2.33% | 427,103 | 0.16 |
| Oct 26, 2026 | 129.00 | 132.00 | 124.50 | 129.00 | 129.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 129.00 | 132.00 | 124.50 | 129.00 | 129.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 131.50 | 132.00 | 124.50 | 129.00 | 129.00 | -3.73% | 524,339 | 0.19 |
| Oct 21, 2026 | 134.00 | 135.00 | 127.00 | 134.00 | 134.00 | +3.88% | 773,923 | 0.29 |
| Oct 20, 2026 | 124.00 | 129.00 | 119.50 | 129.00 | 129.00 | +9.79% | 658,842 | 0.25 |
| Oct 19, 2026 | 110.00 | 117.50 | 110.00 | 117.50 | 117.50 | -3.69% | 1,311,583 | 0.49 |
| Oct 16, 2026 | 114.00 | 137.50 | 114.00 | 122.00 | 122.00 | -3.56% | 10,118,787 | 3.98 |
| Oct 15, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -9.96% | 276,164 | 0.11 |
| Oct 14, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -9.94% | 719,882 | 0.28 |
| Oct 13, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -9.83% | 624,179 | 0.24 |
| Oct 12, 2026 | 184.00 | 184.50 | 173.00 | 173.00 | 173.00 | -9.90% | 650,899 | 0.25 |
| Oct 09, 2026 | 192.00 | 195.00 | 188.50 | 192.00 | 192.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 188.50 | 195.00 | 188.50 | 192.00 | 192.00 | +1.32% | 585,989 | 0.22 |
| Oct 07, 2026 | 187.50 | 195.00 | 185.00 | 189.50 | 189.50 | +1.88% | 655,855 | 0.25 |
| Oct 06, 2026 | 186.50 | 188.00 | 180.00 | 186.00 | 186.00 | +0.00% | 644,931 | 0.25 |
| Oct 05, 2026 | 189.00 | 191.00 | 181.00 | 186.00 | 186.00 | -1.06% | 786,964 | 0.30 |
| Oct 02, 2026 | 182.00 | 188.00 | 177.50 | 188.00 | 188.00 | +5.03% | 1,034,319 | 0.40 |
| Oct 01, 2026 | 190.50 | 193.00 | 178.00 | 179.00 | 179.00 | -9.37% | 2,318,151 | 0.90 |
| Sep 30, 2026 | 178.00 | 198.00 | 170.00 | 197.50 | 197.50 | +9.72% | 2,950,201 | 1.17 |
| Sep 29, 2026 | 169.00 | 180.00 | 167.50 | 180.00 | 180.00 | +9.76% | 2,048,186 | 0.82 |
| Sep 28, 2026 | 164.00 | 164.50 | 158.00 | 164.00 | 164.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 164.00 | 164.50 | 158.00 | 164.00 | 164.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 158.00 | 164.50 | 158.00 | 164.00 | 164.00 | +3.47% | 1,651,712 | 0.66 |
| Sep 23, 2026 | 166.00 | 168.50 | 149.50 | 158.50 | 158.50 | +2.92% | 20,182,532 | 9.29 |
| Sep 22, 2026 | 152.00 | 154.00 | 147.50 | 154.00 | 154.00 | +10.00% | 1,745,091 | 0.81 |
| Sep 21, 2026 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | +9.80% | 2,954,680 | 1.39 |
| Sep 18, 2026 | 124.00 | 127.50 | 119.00 | 127.50 | 127.50 | +9.91% | 13,593,190 | 6.96 |
| Sep 17, 2026 | 110.50 | 116.00 | 108.00 | 116.00 | 116.00 | +9.95% | 8,408,052 | 4.52 |
| Sep 16, 2026 | 96.10 | 105.50 | 95.60 | 105.50 | 105.50 | +9.78% | 9,020,600 | 5.25 |
| Sep 15, 2026 | 88.30 | 98.80 | 88.20 | 96.10 | 96.10 | +6.90% | 7,255,128 | 4.47 |
| Sep 14, 2026 | 92.80 | 97.80 | 89.20 | 89.90 | 89.90 | -5.77% | 5,304,238 | 3.41 |
| Sep 11, 2026 | 103.00 | 105.50 | 95.40 | 95.40 | 95.40 | -1.14% | 10,245,593 | 7.33 |
| Sep 10, 2026 | 87.80 | 96.50 | 86.30 | 96.50 | 96.50 | +9.91% | 6,443,804 | 4.95 |
| Sep 09, 2026 | 85.80 | 90.00 | 85.60 | 87.80 | 87.80 | +2.33% | 2,791,657 | 2.21 |
| Sep 08, 2026 | 87.20 | 90.90 | 85.50 | 85.80 | 85.80 | -1.04% | 5,794,828 | 4.88 |
| Sep 07, 2026 | 90.00 | 90.60 | 83.70 | 86.70 | 86.70 | -4.52% | 4,254,120 | 3.75 |
| Sep 04, 2026 | 95.70 | 98.50 | 90.30 | 90.80 | 90.80 | -0.77% | 12,726,891 | 13.47 |
| Sep 03, 2026 | 84.20 | 91.50 | 84.20 | 91.50 | 91.50 | +9.98% | 4,853,896 | 5.47 |
| Sep 02, 2026 | 78.50 | 85.40 | 78.10 | 83.20 | 83.20 | +7.08% | 3,234,388 | 3.64 |
