Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Evergreen Steel Corporation (2211) Historical Prices

TW:2211 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202675.2077.5074.6077.2077.20+2.12%413,4900.61
Nov 10, 202675.4076.3075.1075.6075.60+0.40%653,6920.93
Nov 09, 202674.6076.3074.6075.2075.20-0.13%612,7360.88
Nov 06, 202671.8075.9071.8075.3075.30-1.57%1,643,7602.42
Nov 05, 202677.8078.4076.3076.5076.50-1.54%1,130,7441.70
Nov 04, 202677.9078.7076.7077.7077.70-0.64%799,9161.19
Nov 03, 202677.7078.7077.7078.2078.20-1.01%728,4781.03
Nov 02, 202678.0079.2077.7079.0079.000.00%368,4660.52
Oct 30, 202679.7079.7078.5079.0079.00-1.13%886,5501.26
Oct 29, 202681.4081.4079.9079.9079.90-2.32%848,4611.21
Oct 28, 202681.5081.8080.5081.8081.80-3.76%1,028,2561.47
Oct 27, 202680.5085.0080.0085.0085.00+6.52%3,665,5945.64
Oct 26, 202679.8080.5079.7079.8079.800.00%00.00
Oct 23, 202679.8080.5079.7079.8079.800.00%00.00
Oct 22, 202680.3080.5079.7079.8079.80-0.25%685,0961.02
Oct 21, 202679.9080.4079.8080.0080.00+0.13%545,1410.81
Oct 20, 202679.2080.5079.2079.9079.90-0.37%418,6160.63
Oct 19, 202680.5080.5079.4080.2080.20-0.12%513,4040.76
Oct 16, 202679.5080.3079.3080.3080.30+1.26%666,0620.99
Oct 15, 202680.1080.1079.1079.3079.30-0.75%648,1540.95
Oct 14, 202680.0080.4079.8079.9079.900.00%455,9480.65
Oct 13, 202680.2080.4079.8079.9079.90-0.50%445,1000.63
Oct 12, 202679.5080.5079.0080.3080.30+0.75%667,3870.95
Oct 09, 202679.7079.9079.3079.7079.700.00%00.00
Oct 08, 202679.4079.9079.3079.7079.70-0.13%312,9480.44
Oct 07, 202679.2079.8079.2079.8079.80+0.88%323,9360.46
Oct 06, 202679.0079.3078.8079.1079.10+0.13%355,0400.50
Oct 05, 202679.5079.6079.0079.0079.00-0.50%525,5280.74
Oct 02, 202679.2079.9079.1079.4079.40+0.13%347,9820.49
Oct 01, 202679.7079.9079.1079.3079.30-0.50%586,6200.82
Sep 30, 202678.8080.0078.8079.7079.70+1.14%534,0480.74
Sep 29, 202679.7079.9078.8078.8078.80-1.01%1,174,0601.66
Sep 28, 202679.6080.4079.0079.6079.600.00%00.00
Sep 25, 202679.6080.4079.0079.6079.600.00%00.00
Sep 24, 202680.4080.4079.0079.6079.60-1.00%968,1621.36
Sep 23, 202680.6080.6079.8080.4080.40+0.50%480,4770.68
Sep 22, 202680.8080.8079.8080.0080.00-0.50%1,081,3831.54
Sep 21, 202680.8080.8080.2080.4080.40-0.50%386,2030.55
Sep 18, 202680.8080.8080.4080.8080.80+0.37%313,2190.45
Sep 17, 202680.2080.7080.2080.5080.50+0.50%228,7730.32
Sep 16, 202680.5080.6080.0080.1080.100.00%361,1050.52
Sep 15, 202680.7080.9080.0080.1080.10-0.62%586,6770.84
Sep 14, 202682.7082.7080.1080.6080.60-2.54%2,562,8493.82
Sep 11, 202683.0083.5082.5082.7082.70-0.96%397,5120.58
Sep 10, 202683.4083.8083.2083.5083.50-0.60%174,9870.25
Sep 09, 202682.9084.0082.9084.0084.00+0.96%341,9700.49
Sep 08, 202683.1083.5082.9083.2083.20+0.24%235,6710.34
Sep 07, 202683.6083.6082.4083.0083.000.00%236,6980.33
Sep 04, 202683.6083.6082.7083.0083.00-0.72%357,6170.50
Sep 03, 202683.2084.1082.8083.6083.60+1.21%448,3660.62