Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CSBC Corp. Taiwan (2208) Historical Prices

TW:2208 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.8016.9516.6516.7516.75-0.30%1,438,5000.56
Nov 10, 202617.2017.3016.6016.8016.80+0.90%3,240,8371.28
Nov 09, 202617.0017.4017.0017.2017.20+3.30%2,006,0450.79
Nov 06, 202616.4016.9015.9016.6516.65-2.06%3,848,0091.54
Nov 05, 202617.5017.7017.0017.0017.00-2.30%2,164,6780.87
Nov 04, 202617.3517.5517.1517.4017.40+0.87%3,086,4671.25
Nov 03, 202617.6517.8517.2017.2517.25-2.82%3,384,9541.39
Nov 02, 202618.0018.0017.7017.7517.75-0.28%1,569,8210.64
Oct 30, 202618.1518.2517.7517.8017.80-0.84%2,878,8381.18
Oct 29, 202618.0018.1017.9517.9517.95-0.55%1,629,5690.66
Oct 28, 202618.0518.1017.9518.0518.05+0.84%913,2010.37
Oct 27, 202617.8017.9517.7517.9017.90+0.85%1,480,2050.59
Oct 26, 202617.7518.0017.7517.7517.750.00%00.00
Oct 23, 202617.7518.0017.7517.7517.750.00%00.00
Oct 22, 202617.9018.0017.7517.7517.75-0.84%1,763,6430.65
Oct 21, 202618.0018.1017.8517.9017.90-0.28%2,117,1240.77
Oct 20, 202617.9518.2517.7517.9517.95-0.83%1,910,6460.68
Oct 19, 202618.1518.2017.7018.1018.10-0.82%4,011,3421.38
Oct 16, 202618.2018.3518.0518.2518.25+1.39%2,045,3980.66
Oct 15, 202618.3518.4018.0018.0018.00-1.64%4,385,4861.39
Oct 14, 202618.3518.5518.3018.3018.300.00%3,301,5931.02
Oct 13, 202618.4018.5518.2518.3018.30-1.35%4,658,8431.42
Oct 12, 202618.4518.6018.4018.5518.550.00%1,818,4690.54
Oct 09, 202618.5518.6018.4018.5518.550.00%00.00
Oct 08, 202618.5018.6018.4018.5518.55+0.27%1,112,3030.25
Oct 07, 202618.5018.7018.4018.5018.50+0.27%1,681,9090.38
Oct 06, 202618.6518.7018.4018.4518.450.00%3,504,7580.79
Oct 05, 202618.9018.9518.4518.4518.45-2.12%5,573,0001.23
Oct 02, 202618.9018.9518.7518.8518.850.00%1,969,9540.42
Oct 01, 202619.1519.1518.8518.8518.85-1.57%3,315,9800.66
Sep 30, 202619.2019.2519.0519.1519.15+0.26%2,008,3620.38
Sep 29, 202619.5019.5519.1019.1019.10-1.55%2,641,8070.49
Sep 28, 202619.4019.6019.2519.4019.400.00%00.00
Sep 25, 202619.4019.6019.2519.4019.400.00%00.00
Sep 24, 202619.6019.6019.2519.4019.40-1.02%1,566,6910.27
Sep 23, 202619.3019.7019.3019.6019.60+1.82%4,444,7050.75
Sep 22, 202619.4019.4019.2019.2519.25+0.26%2,310,2860.39
Sep 21, 202619.2019.3019.0019.2019.20+0.26%1,615,6110.27
Sep 18, 202619.0519.1519.0019.1519.15+0.79%1,489,1490.25
Sep 17, 202619.0019.0018.9019.0019.00+0.80%882,6800.15
Sep 16, 202618.8019.0018.8018.8518.85+0.53%608,6330.10
Sep 15, 202619.0019.0518.7518.7518.75-1.83%928,6590.15
Sep 14, 202619.2519.2519.0019.1019.100.00%1,964,1790.33
Sep 11, 202619.0519.2518.9019.1019.10+2.14%4,230,7910.71
Sep 10, 202618.8018.9018.7018.7018.70-1.06%1,591,1400.27
Sep 09, 202618.8019.0018.8018.9018.90+0.53%1,384,0860.23
Sep 08, 202618.9518.9518.8018.8018.800.00%991,7880.16
Sep 07, 202619.1019.1018.8018.8018.800.00%1,309,9600.22
Sep 04, 202618.9019.0518.7518.8018.80-0.27%2,173,1730.36
Sep 03, 202619.1019.2018.8018.8518.85-1.05%2,884,2420.47