Hotai Motor Co., Ltd.(TW:2207)
NT$517.00+9.00 (+1.77%)
TW:2207
Hotai Motor Co., Ltd. historical prices
NT$517.00
At close:+9.00 (+1.77%)
Hotai Motor Co., Ltd. (2207) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 507.00 | 519.00 | 505.00 | 517.00 | 517.00 | +1.77% | 229,845 | 0.89 |
| Nov 10, 2026 | 531.00 | 537.00 | 508.00 | 508.00 | 508.00 | -3.79% | 706,682 | 2.77 |
| Nov 09, 2026 | 522.00 | 541.00 | 521.00 | 533.00 | 533.00 | +0.95% | 497,293 | 1.98 |
| Nov 06, 2026 | 527.00 | 539.00 | 509.00 | 528.00 | 528.00 | -1.68% | 485,073 | 1.95 |
| Nov 05, 2026 | 533.00 | 556.00 | 533.00 | 537.00 | 537.00 | +0.56% | 267,435 | 1.08 |
| Nov 04, 2026 | 542.00 | 547.00 | 533.00 | 534.00 | 534.00 | -1.84% | 360,578 | 1.47 |
| Nov 03, 2026 | 533.00 | 549.00 | 533.00 | 544.00 | 544.00 | +1.49% | 386,531 | 1.58 |
| Nov 02, 2026 | 548.00 | 549.00 | 531.00 | 536.00 | 536.00 | +0.37% | 287,520 | 1.16 |
| Oct 30, 2026 | 536.00 | 538.00 | 528.00 | 534.00 | 534.00 | +0.38% | 192,606 | 0.76 |
| Oct 29, 2026 | 530.00 | 539.00 | 530.00 | 532.00 | 532.00 | -0.56% | 198,268 | 0.76 |
| Oct 28, 2026 | 542.00 | 548.00 | 535.00 | 535.00 | 535.00 | -2.90% | 240,931 | 0.87 |
| Oct 27, 2026 | 547.00 | 553.00 | 540.00 | 551.00 | 551.00 | +3.96% | 586,560 | 1.99 |
| Oct 26, 2026 | 530.00 | 535.00 | 524.00 | 530.00 | 530.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 530.00 | 535.00 | 524.00 | 530.00 | 530.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 525.00 | 535.00 | 524.00 | 530.00 | 530.00 | +0.76% | 189,013 | 0.58 |
| Oct 21, 2026 | 533.00 | 536.00 | 525.00 | 526.00 | 526.00 | -1.13% | 192,160 | 0.58 |
| Oct 20, 2026 | 529.00 | 537.00 | 526.00 | 532.00 | 532.00 | -1.48% | 246,174 | 0.75 |
| Oct 19, 2026 | 548.00 | 548.00 | 536.00 | 540.00 | 540.00 | -1.46% | 111,345 | 0.34 |
| Oct 16, 2026 | 546.00 | 550.00 | 543.00 | 548.00 | 548.00 | +0.37% | 376,587 | 1.14 |
| Oct 15, 2026 | 541.00 | 549.00 | 536.00 | 546.00 | 546.00 | +0.74% | 383,142 | 1.15 |
| Oct 14, 2026 | 534.00 | 542.00 | 532.00 | 542.00 | 542.00 | +1.69% | 394,706 | 1.16 |
| Oct 13, 2026 | 518.00 | 536.00 | 518.00 | 533.00 | 533.00 | +1.14% | 342,182 | 1.00 |
| Oct 12, 2026 | 518.00 | 528.00 | 518.00 | 527.00 | 527.00 | +1.74% | 192,943 | 0.56 |
| Oct 09, 2026 | 518.00 | 525.00 | 517.00 | 518.00 | 518.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 519.00 | 525.00 | 517.00 | 518.00 | 518.00 | -1.52% | 229,795 | 0.65 |
| Oct 07, 2026 | 516.00 | 526.00 | 516.00 | 526.00 | 526.00 | +2.14% | 322,224 | 0.93 |
| Oct 06, 2026 | 514.00 | 517.00 | 512.00 | 515.00 | 515.00 | +0.98% | 213,749 | 0.62 |
| Oct 05, 2026 | 521.00 | 521.00 | 510.00 | 510.00 | 510.00 | -0.58% | 257,966 | 0.74 |
| Oct 02, 2026 | 511.00 | 519.00 | 511.00 | 513.00 | 513.00 | -0.39% | 313,733 | 0.90 |
| Oct 01, 2026 | 512.00 | 515.00 | 508.00 | 515.00 | 515.00 | +1.18% | 239,429 | 0.68 |
| Sep 30, 2026 | 513.00 | 514.00 | 508.00 | 509.00 | 509.00 | +0.59% | 332,322 | 0.95 |
| Sep 29, 2026 | 509.00 | 516.00 | 506.00 | 506.00 | 506.00 | -0.78% | 229,210 | 0.65 |
| Sep 28, 2026 | 510.00 | 517.00 | 510.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 510.00 | 517.00 | 510.00 | 510.00 | 510.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 514.00 | 517.00 | 510.00 | 510.00 | 510.00 | -1.92% | 270,934 | 0.73 |
| Sep 23, 2026 | 526.00 | 527.00 | 519.00 | 520.00 | 520.00 | -0.19% | 204,276 | 0.54 |
| Sep 22, 2026 | 530.00 | 530.00 | 521.00 | 521.00 | 521.00 | -0.38% | 134,095 | 0.35 |
| Sep 21, 2026 | 535.00 | 535.00 | 523.00 | 523.00 | 523.00 | -2.61% | 152,604 | 0.39 |
| Sep 18, 2026 | 527.00 | 541.00 | 527.00 | 537.00 | 537.00 | +0.94% | 650,504 | 1.66 |
| Sep 17, 2026 | 522.00 | 532.00 | 522.00 | 532.00 | 532.00 | +2.31% | 243,250 | 0.62 |
| Sep 16, 2026 | 535.00 | 535.00 | 516.00 | 520.00 | 520.00 | -1.89% | 663,022 | 1.72 |
| Sep 15, 2026 | 538.00 | 538.00 | 529.00 | 530.00 | 530.00 | -1.49% | 172,922 | 0.33 |
| Sep 14, 2026 | 527.00 | 539.00 | 525.00 | 538.00 | 538.00 | +1.51% | 197,076 | 0.37 |
| Sep 11, 2026 | 521.00 | 531.00 | 521.00 | 530.00 | 530.00 | +0.38% | 157,054 | 0.28 |
| Sep 10, 2026 | 522.00 | 529.00 | 521.00 | 528.00 | 528.00 | -0.38% | 136,168 | 0.24 |
| Sep 09, 2026 | 529.00 | 531.00 | 525.00 | 530.00 | 530.00 | -0.93% | 136,705 | 0.23 |
| Sep 08, 2026 | 535.00 | 538.00 | 529.00 | 535.00 | 535.00 | -0.74% | 200,205 | 0.32 |
| Sep 07, 2026 | 548.00 | 548.00 | 533.00 | 539.00 | 539.00 | 0.00% | 282,089 | 0.43 |
| Sep 04, 2026 | 521.00 | 539.00 | 521.00 | 539.00 | 539.00 | +3.45% | 388,294 | 0.58 |
| Sep 03, 2026 | 515.00 | 526.00 | 514.00 | 521.00 | 521.00 | +0.77% | 171,878 | 0.25 |
