Sanyang Motor Co., Ltd.(TW:2206)
NT$62.00+-0.40 (+0.32%)
TW:2206
Sanyang Motor Co., Ltd. historical prices
NT$62.00
At close:+-0.40 (+0.32%)
Sanyang Motor Co., Ltd. (2206) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 61.50 | 62.60 | 61.20 | 62.00 | 62.00 | +0.32% | 845,659 | 1.41 |
| Nov 09, 2026 | 61.80 | 62.80 | 61.80 | 62.40 | 62.40 | +0.97% | 535,510 | 0.88 |
| Nov 06, 2026 | 63.00 | 63.00 | 60.50 | 61.80 | 61.80 | -2.83% | 1,094,678 | 1.82 |
| Nov 05, 2026 | 63.30 | 64.10 | 63.20 | 63.60 | 63.60 | +0.79% | 1,004,534 | 1.69 |
| Nov 04, 2026 | 64.40 | 64.40 | 62.70 | 63.10 | 63.10 | -0.16% | 663,202 | 1.13 |
| Nov 03, 2026 | 63.40 | 63.70 | 63.00 | 63.20 | 63.20 | -0.94% | 474,973 | 0.80 |
| Nov 02, 2026 | 63.70 | 64.30 | 63.60 | 63.80 | 63.80 | +0.00% | 490,819 | 0.82 |
| Oct 30, 2026 | 64.00 | 64.10 | 63.60 | 63.80 | 63.80 | -0.31% | 409,698 | 0.65 |
| Oct 29, 2026 | 62.80 | 64.00 | 62.80 | 64.00 | 64.00 | +1.27% | 296,544 | 0.46 |
| Oct 28, 2026 | 64.30 | 64.30 | 62.70 | 63.20 | 63.20 | -0.16% | 383,496 | 0.57 |
| Oct 27, 2026 | 64.30 | 64.30 | 63.30 | 63.30 | 63.30 | -1.40% | 1,569,993 | 2.30 |
| Oct 26, 2026 | 64.20 | 64.40 | 63.90 | 64.20 | 64.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 64.20 | 64.40 | 63.90 | 64.20 | 64.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 64.10 | 64.40 | 63.90 | 64.20 | 64.20 | +0.47% | 310,773 | 0.41 |
| Oct 21, 2026 | 64.20 | 64.20 | 63.40 | 63.90 | 63.90 | +0.00% | 343,461 | 0.45 |
| Oct 20, 2026 | 62.80 | 64.10 | 62.60 | 63.90 | 63.90 | -0.47% | 468,252 | 0.60 |
| Oct 19, 2026 | 65.50 | 65.50 | 63.50 | 64.20 | 64.20 | -1.98% | 441,164 | 0.52 |
| Oct 16, 2026 | 65.30 | 66.00 | 65.00 | 65.50 | 65.50 | +0.31% | 920,214 | 1.06 |
| Oct 15, 2026 | 64.20 | 65.90 | 64.10 | 65.30 | 65.30 | +1.71% | 2,414,279 | 2.78 |
| Oct 14, 2026 | 63.70 | 64.40 | 63.60 | 64.20 | 64.20 | +0.78% | 1,096,536 | 1.26 |
| Oct 13, 2026 | 63.10 | 64.20 | 63.10 | 63.70 | 63.70 | -0.47% | 730,451 | 0.83 |
| Oct 12, 2026 | 63.20 | 64.00 | 63.20 | 64.00 | 64.00 | +0.63% | 369,727 | 0.41 |
| Oct 09, 2026 | 63.60 | 63.70 | 63.00 | 63.60 | 63.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 63.10 | 63.70 | 63.00 | 63.60 | 63.60 | +0.79% | 481,534 | 0.53 |
| Oct 07, 2026 | 63.10 | 63.20 | 62.80 | 63.10 | 63.10 | +0.00% | 572,777 | 0.63 |
| Oct 06, 2026 | 62.60 | 63.30 | 62.40 | 63.10 | 63.10 | +0.80% | 653,011 | 0.72 |
| Oct 05, 2026 | 62.90 | 63.00 | 62.00 | 62.60 | 62.60 | -0.32% | 582,647 | 0.64 |
| Oct 02, 2026 | 62.50 | 62.90 | 62.30 | 62.80 | 62.80 | +0.32% | 274,134 | 0.30 |
| Oct 01, 2026 | 62.20 | 62.60 | 62.10 | 62.60 | 62.60 | +0.81% | 299,411 | 0.32 |
| Sep 30, 2026 | 62.50 | 62.80 | 62.10 | 62.10 | 62.10 | -0.64% | 739,246 | 0.77 |
| Sep 29, 2026 | 62.90 | 63.10 | 62.50 | 62.50 | 62.50 | -0.64% | 409,880 | 0.42 |
| Sep 28, 2026 | 62.90 | 63.40 | 62.90 | 62.90 | 62.90 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 62.90 | 63.40 | 62.90 | 62.90 | 62.90 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 63.40 | 63.40 | 62.90 | 62.90 | 62.90 | -1.26% | 220,086 | 0.21 |
| Sep 23, 2026 | 63.80 | 64.10 | 63.50 | 63.70 | 63.70 | -0.16% | 327,056 | 0.31 |
| Sep 22, 2026 | 64.10 | 64.10 | 63.20 | 63.80 | 63.80 | +0.00% | 247,423 | 0.23 |
| Sep 21, 2026 | 64.10 | 64.10 | 63.30 | 63.80 | 63.80 | -0.47% | 411,369 | 0.38 |
| Sep 18, 2026 | 64.30 | 64.60 | 63.30 | 64.10 | 64.10 | +0.16% | 2,453,441 | 2.31 |
| Sep 17, 2026 | 63.80 | 64.00 | 63.10 | 64.00 | 64.00 | +0.63% | 595,614 | 0.56 |
| Sep 16, 2026 | 63.70 | 63.80 | 63.00 | 63.60 | 63.60 | +0.32% | 521,934 | 0.49 |
| Sep 15, 2026 | 63.50 | 63.50 | 62.90 | 63.40 | 63.40 | +0.48% | 1,052,906 | 0.99 |
| Sep 14, 2026 | 62.50 | 63.30 | 62.50 | 63.10 | 63.10 | +0.00% | 551,925 | 0.52 |
| Sep 11, 2026 | 63.60 | 63.60 | 62.70 | 63.10 | 63.10 | -1.41% | 909,814 | 0.86 |
| Sep 10, 2026 | 63.60 | 64.30 | 63.60 | 64.00 | 64.00 | -0.31% | 189,699 | 0.18 |
| Sep 09, 2026 | 63.00 | 64.30 | 63.00 | 64.20 | 64.20 | +0.78% | 575,450 | 0.52 |
| Sep 08, 2026 | 63.10 | 63.70 | 62.90 | 63.70 | 63.70 | +0.47% | 335,699 | 0.30 |
| Sep 07, 2026 | 64.10 | 64.10 | 62.70 | 63.40 | 63.40 | +0.00% | 499,182 | 0.45 |
| Sep 04, 2026 | 63.10 | 63.40 | 62.40 | 63.40 | 63.40 | +0.48% | 510,772 | 0.45 |
| Sep 03, 2026 | 63.20 | 63.40 | 62.50 | 63.10 | 63.10 | -0.32% | 468,593 | 0.39 |
| Sep 02, 2026 | 63.20 | 63.50 | 62.70 | 63.30 | 63.30 | +0.16% | 444,374 | 0.37 |
