Yulon Motor Co.,Ltd(TW:2201)
NT$26.40-0.30 (-1.12%)
TW:2201
Yulon Motor Co.,Ltd historical prices
NT$26.40
At close:-0.30 (-1.12%)
Yulon Motor Co.,Ltd (2201) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.50 | 26.70 | 26.15 | 26.40 | 26.40 | -1.12% | 1,727,790 | 0.56 |
| Nov 10, 2026 | 27.00 | 27.05 | 26.55 | 26.70 | 26.70 | -0.19% | 2,439,468 | 0.78 |
| Nov 09, 2026 | 26.50 | 27.45 | 26.50 | 26.95 | 26.95 | +0.75% | 1,901,792 | 0.60 |
| Nov 06, 2026 | 26.20 | 26.95 | 25.50 | 26.75 | 26.75 | -3.08% | 5,268,038 | 1.70 |
| Nov 05, 2026 | 27.95 | 28.65 | 27.50 | 27.60 | 27.60 | -0.18% | 3,310,109 | 1.08 |
| Nov 04, 2026 | 28.50 | 28.55 | 27.20 | 27.65 | 27.65 | -2.64% | 4,140,743 | 1.36 |
| Nov 03, 2026 | 28.75 | 28.95 | 28.30 | 28.40 | 28.40 | -2.24% | 2,270,252 | 0.75 |
| Nov 02, 2026 | 28.80 | 29.10 | 28.70 | 29.05 | 29.05 | +0.52% | 998,712 | 0.33 |
| Oct 30, 2026 | 29.25 | 29.25 | 28.70 | 28.90 | 28.90 | -1.70% | 1,853,772 | 0.60 |
| Oct 29, 2026 | 29.30 | 29.60 | 29.20 | 29.40 | 29.40 | +0.51% | 1,842,131 | 0.59 |
| Oct 28, 2026 | 29.25 | 29.35 | 29.05 | 29.25 | 29.25 | -0.34% | 1,214,178 | 0.38 |
| Oct 27, 2026 | 29.15 | 29.40 | 29.00 | 29.35 | 29.35 | +0.69% | 2,356,776 | 0.74 |
| Oct 26, 2026 | 29.15 | 29.30 | 28.90 | 29.15 | 29.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.15 | 29.30 | 28.90 | 29.15 | 29.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.90 | 29.30 | 28.90 | 29.15 | 29.15 | +1.04% | 2,212,157 | 0.68 |
| Oct 21, 2026 | 29.25 | 29.35 | 28.85 | 28.85 | 28.85 | -0.86% | 2,451,810 | 0.75 |
| Oct 20, 2026 | 29.15 | 29.55 | 29.05 | 29.10 | 29.10 | -1.02% | 1,786,059 | 0.55 |
| Oct 19, 2026 | 29.80 | 29.80 | 29.15 | 29.40 | 29.40 | -1.51% | 2,709,250 | 0.84 |
| Oct 16, 2026 | 29.30 | 29.90 | 29.30 | 29.85 | 29.85 | +2.58% | 4,513,804 | 1.42 |
| Oct 15, 2026 | 29.30 | 29.45 | 29.05 | 29.10 | 29.10 | -0.68% | 2,585,696 | 0.81 |
| Oct 14, 2026 | 28.80 | 29.30 | 28.80 | 29.30 | 29.30 | +1.74% | 1,583,967 | 0.49 |
| Oct 13, 2026 | 28.60 | 28.95 | 28.60 | 28.80 | 28.80 | +0.17% | 1,775,215 | 0.54 |
| Oct 12, 2026 | 28.90 | 29.25 | 28.75 | 28.75 | 28.75 | -0.52% | 2,115,100 | 0.65 |
| Oct 09, 2026 | 28.90 | 29.00 | 28.60 | 28.90 | 28.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.90 | 29.00 | 28.60 | 28.90 | 28.90 | 0.00% | 1,363,394 | 0.41 |
| Oct 07, 2026 | 28.40 | 28.95 | 28.30 | 28.90 | 28.90 | +2.48% | 2,096,479 | 0.64 |
| Oct 06, 2026 | 28.30 | 28.40 | 28.20 | 28.20 | 28.20 | -0.53% | 3,271,947 | 1.01 |
| Oct 05, 2026 | 28.70 | 28.85 | 28.35 | 28.35 | 28.35 | -1.05% | 3,032,136 | 0.94 |
| Oct 02, 2026 | 29.15 | 29.20 | 28.65 | 28.65 | 28.65 | -1.88% | 5,164,307 | 1.62 |
| Oct 01, 2026 | 29.30 | 29.50 | 29.20 | 29.20 | 29.20 | -0.17% | 2,076,309 | 0.64 |
| Sep 30, 2026 | 29.25 | 29.35 | 29.20 | 29.25 | 29.25 | +0.17% | 2,067,670 | 0.62 |
| Sep 29, 2026 | 29.25 | 29.40 | 29.15 | 29.20 | 29.20 | -0.17% | 1,888,734 | 0.56 |
| Sep 28, 2026 | 29.25 | 29.40 | 29.15 | 29.25 | 29.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.25 | 29.40 | 29.15 | 29.25 | 29.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 29.15 | 29.40 | 29.15 | 29.25 | 29.25 | 0.00% | 1,659,665 | 0.48 |
| Sep 23, 2026 | 29.25 | 29.50 | 29.20 | 29.25 | 29.25 | 0.00% | 2,257,913 | 0.66 |
| Sep 22, 2026 | 29.25 | 29.45 | 29.15 | 29.25 | 29.25 | 0.00% | 2,073,951 | 0.60 |
| Sep 21, 2026 | 29.70 | 29.95 | 29.20 | 29.25 | 29.25 | -1.18% | 4,093,458 | 1.20 |
| Sep 18, 2026 | 30.75 | 30.75 | 29.60 | 29.60 | 29.60 | -3.27% | 12,542,607 | 3.83 |
| Sep 17, 2026 | 29.90 | 30.65 | 29.85 | 30.60 | 30.60 | +2.51% | 2,493,401 | 0.75 |
| Sep 16, 2026 | 29.75 | 30.05 | 29.65 | 29.85 | 29.85 | +0.67% | 2,280,778 | 0.69 |
| Sep 15, 2026 | 30.35 | 30.40 | 29.60 | 29.65 | 29.65 | -2.47% | 2,929,514 | 0.89 |
| Sep 14, 2026 | 30.00 | 30.45 | 29.85 | 30.40 | 30.40 | +1.33% | 2,654,465 | 0.81 |
| Sep 11, 2026 | 30.00 | 30.40 | 29.95 | 30.00 | 30.00 | -0.66% | 1,673,874 | 0.51 |
| Sep 10, 2026 | 30.50 | 30.50 | 30.00 | 30.20 | 30.20 | -0.98% | 2,322,134 | 0.71 |
| Sep 09, 2026 | 30.25 | 30.60 | 30.15 | 30.50 | 30.50 | +0.16% | 2,326,243 | 0.71 |
| Sep 08, 2026 | 30.80 | 31.00 | 30.40 | 30.45 | 30.45 | -1.14% | 5,930,444 | 1.83 |
| Sep 07, 2026 | 31.15 | 31.25 | 30.70 | 30.80 | 30.80 | -0.96% | 4,249,110 | 1.32 |
| Sep 04, 2026 | 31.15 | 31.25 | 30.85 | 31.10 | 31.10 | -0.96% | 5,753,813 | 1.82 |
| Sep 03, 2026 | 31.55 | 31.80 | 31.05 | 31.40 | 31.40 | -1.72% | 8,031,685 | 2.60 |
