Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lu Hai Holding Corp. (2115) Historical Prices

TW:2115 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202623.3023.3022.8022.9522.95-0.43%73,8481.39
Nov 09, 202622.9023.5022.8022.8022.80-1.08%52,0060.96
Nov 06, 202623.0023.6022.8523.0523.05-2.33%109,9562.03
Nov 05, 202624.4024.4023.6023.6023.60-0.42%6,1300.11
Nov 04, 202623.6524.0023.3023.7023.70-0.84%32,6480.58
Nov 03, 202624.0024.0023.7023.9023.90-0.42%35,4910.62
Nov 02, 202623.9524.2023.7024.0024.00+0.21%9,1810.16
Oct 30, 202624.1024.1023.7523.9523.95-1.24%46,3580.81
Oct 29, 202624.3524.3524.2524.2524.25-0.61%24,7050.43
Oct 28, 202624.3024.5024.3024.4024.40+0.62%14,2620.24
Oct 27, 202624.3024.6024.2524.2524.25+0.00%27,6530.45
Oct 26, 202624.2524.4024.2524.2524.25+0.00%00.00
Oct 23, 202624.2524.4024.2524.2524.25+0.00%00.00
Oct 22, 202624.4024.4024.2524.2524.25-0.61%31,9710.50
Oct 21, 202624.5524.6024.3524.4024.40-0.61%71,4931.14
Oct 20, 202624.5524.7524.5524.5524.55+0.00%20,8350.33
Oct 19, 202624.5524.8524.5024.5524.55-1.21%18,0460.28
Oct 16, 202624.8524.9024.7024.8524.85+0.00%36,9800.56
Oct 15, 202624.9025.2024.6524.8524.85-0.40%79,9691.20
Oct 14, 202624.8525.2524.8524.9524.95+0.60%52,0070.77
Oct 13, 202624.7524.8024.7524.8024.80+0.20%84,7241.25
Oct 12, 202624.7524.8524.7524.7524.75-0.60%19,7360.29
Oct 09, 202624.9024.9024.7524.9024.90+0.00%00.00
Oct 08, 202624.8524.9024.7524.9024.90+0.20%38,0110.52
Oct 07, 202624.7525.4524.7024.8524.85+4.19%352,2965.25
Oct 06, 202623.8524.0023.7523.8523.85-0.21%24,7120.37
Oct 05, 202623.7524.1023.7023.9023.90+0.00%30,5110.45
Oct 02, 202623.7524.0523.7523.9023.90+0.21%10,0190.14
Oct 01, 202623.9023.9523.7023.8523.85-0.21%34,8880.50
Sep 30, 202623.7023.9023.7023.9023.90+0.84%87,8051.27
Sep 29, 202623.9523.9523.6523.7023.70+0.00%39,3150.56
Sep 28, 202623.7023.8023.7023.7023.70+0.00%00.00
Sep 25, 202623.7023.8023.7023.7023.70+0.00%00.00
Sep 24, 202623.7523.8023.7023.7023.70-0.21%16,0000.22
Sep 23, 202623.8024.0023.7523.7523.75+0.00%25,7680.34
Sep 22, 202623.6523.9523.6523.7523.75-0.42%35,4000.47
Sep 21, 202623.7024.0023.6523.8523.85+0.21%37,7100.49
Sep 18, 202624.0024.0023.7523.8023.80-0.63%32,0990.42
Sep 17, 202623.7024.1023.7023.9523.95+1.27%42,3340.55
Sep 16, 202623.7023.9023.6523.6523.65-0.21%62,1600.81
Sep 15, 202623.6523.9023.6523.7023.70-0.42%53,8400.69
Sep 14, 202623.6523.9523.6523.8023.80+0.21%55,2950.69
Sep 11, 202623.7523.8023.7023.7523.75-1.25%64,4560.77
Sep 10, 202624.4524.4524.0024.0524.05-0.62%90,4951.07
Sep 09, 202624.2024.6524.1024.2024.20+1.68%182,2022.16
Sep 08, 202624.2024.2523.8023.8023.80+0.00%60,4500.71
Sep 07, 202623.8023.8523.6023.8023.80+0.00%15,0500.17
Sep 04, 202623.8024.1023.7023.8023.80+0.00%39,0500.44
Sep 03, 202624.1524.1523.7523.8023.80-0.63%52,1500.58
Sep 02, 202624.3524.3523.5523.9523.95+0.00%38,9190.43