Hsin Yung Chien Co., Ltd.(TW:2114)
NT$89.90+1.00 (+1.12%)
TW:2114
Hsin Yung Chien Co., Ltd. historical prices
NT$89.90
At close:+1.00 (+1.12%)
Hsin Yung Chien Co., Ltd. (2114) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 89.80 | 90.00 | 89.40 | 89.90 | 89.90 | +1.12% | 64,685 | 2.44 |
| Nov 10, 2026 | 89.10 | 89.30 | 88.80 | 88.90 | 88.90 | +0.68% | 36,202 | 1.37 |
| Nov 09, 2026 | 89.00 | 89.50 | 88.70 | 88.70 | 88.70 | +0.45% | 41,306 | 1.56 |
| Nov 06, 2026 | 88.00 | 89.40 | 86.50 | 88.30 | 88.30 | -0.11% | 223,745 | 9.58 |
| Nov 05, 2026 | 88.60 | 89.00 | 88.00 | 88.40 | 88.40 | -0.23% | 24,087 | 1.03 |
| Nov 04, 2026 | 88.90 | 90.30 | 88.50 | 88.60 | 88.60 | -0.11% | 56,502 | 2.48 |
| Nov 03, 2026 | 89.30 | 89.30 | 88.50 | 88.70 | 88.70 | -0.67% | 19,335 | 0.84 |
| Nov 02, 2026 | 89.50 | 89.50 | 89.30 | 89.30 | 89.30 | +0.34% | 6,347 | 0.27 |
| Oct 30, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -0.89% | 19,981 | 0.85 |
| Oct 29, 2026 | 89.50 | 89.80 | 88.40 | 89.80 | 89.80 | -0.33% | 17,061 | 0.71 |
| Oct 28, 2026 | 90.10 | 90.10 | 89.50 | 90.10 | 90.10 | +0.67% | 3,292 | 0.13 |
| Oct 27, 2026 | 89.80 | 90.30 | 89.00 | 89.50 | 89.50 | +0.56% | 27,472 | 1.11 |
| Oct 26, 2026 | 89.00 | 89.00 | 88.90 | 89.00 | 89.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 89.00 | 89.00 | 88.90 | 89.00 | 89.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 88.90 | 89.00 | 88.90 | 89.00 | 89.00 | 0.00% | 17,053 | 0.64 |
| Oct 21, 2026 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | -0.34% | 10,347 | 0.38 |
| Oct 20, 2026 | 88.90 | 89.70 | 88.90 | 89.30 | 89.30 | +0.45% | 16,100 | 0.57 |
| Oct 19, 2026 | 89.30 | 89.30 | 88.50 | 88.90 | 88.90 | -1.22% | 21,006 | 0.73 |
| Oct 16, 2026 | 90.80 | 90.80 | 89.90 | 90.00 | 90.00 | -0.11% | 10,936 | 0.38 |
| Oct 15, 2026 | 89.80 | 90.10 | 89.40 | 90.10 | 90.10 | 0.00% | 13,018 | 0.44 |
| Oct 14, 2026 | 89.90 | 90.30 | 89.80 | 90.10 | 90.10 | 0.00% | 17,444 | 0.54 |
| Oct 13, 2026 | 90.30 | 90.40 | 89.50 | 90.10 | 90.10 | -0.33% | 38,148 | 1.18 |
| Oct 12, 2026 | 90.10 | 90.60 | 90.10 | 90.40 | 90.40 | +0.33% | 50,462 | 1.56 |
| Oct 09, 2026 | 90.10 | 90.10 | 89.70 | 90.10 | 90.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 89.70 | 90.10 | 89.70 | 90.10 | 90.10 | +0.11% | 21,212 | 0.62 |
| Oct 07, 2026 | 90.40 | 90.40 | 89.80 | 90.00 | 90.00 | -0.11% | 17,847 | 0.52 |
| Oct 06, 2026 | 90.80 | 90.80 | 89.80 | 90.10 | 90.10 | +0.11% | 30,484 | 0.89 |
| Oct 05, 2026 | 90.00 | 90.00 | 89.80 | 90.00 | 90.00 | 0.00% | 27,683 | 0.81 |
| Oct 02, 2026 | 90.00 | 90.00 | 89.80 | 90.00 | 90.00 | 0.00% | 24,883 | 0.71 |
| Oct 01, 2026 | 89.70 | 90.00 | 89.30 | 90.00 | 90.00 | +0.11% | 9,392 | 0.26 |
| Sep 30, 2026 | 89.70 | 89.90 | 89.60 | 89.90 | 89.90 | +0.22% | 16,450 | 0.43 |
| Sep 29, 2026 | 89.50 | 89.80 | 89.50 | 89.70 | 89.70 | -0.22% | 22,383 | 0.58 |
| Sep 28, 2026 | 89.90 | 89.90 | 89.60 | 89.90 | 89.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 89.90 | 89.90 | 89.60 | 89.90 | 89.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 89.60 | 89.90 | 89.60 | 89.90 | 89.90 | -0.11% | 3,250 | 0.08 |
| Sep 23, 2026 | 89.60 | 90.10 | 89.00 | 90.00 | 90.00 | +0.33% | 52,290 | 1.25 |
| Sep 22, 2026 | 90.00 | 90.20 | 89.70 | 89.70 | 89.70 | 0.00% | 18,171 | 0.42 |
| Sep 21, 2026 | 89.40 | 89.70 | 89.10 | 89.70 | 89.70 | +0.22% | 29,365 | 0.67 |
| Sep 18, 2026 | 89.40 | 89.80 | 89.00 | 89.50 | 89.50 | +0.45% | 16,392 | 0.37 |
| Sep 17, 2026 | 88.90 | 89.20 | 88.60 | 89.10 | 89.10 | +0.56% | 13,204 | 0.29 |
| Sep 16, 2026 | 88.30 | 88.80 | 88.20 | 88.60 | 88.60 | 0.00% | 26,174 | 0.58 |
| Sep 15, 2026 | 88.60 | 88.60 | 88.50 | 88.60 | 88.60 | -0.23% | 4,239 | 0.09 |
| Sep 14, 2026 | 89.20 | 89.20 | 88.80 | 88.80 | 88.80 | -0.45% | 17,371 | 0.36 |
| Sep 11, 2026 | 89.40 | 89.50 | 88.60 | 89.20 | 89.20 | +0.11% | 26,080 | 0.53 |
| Sep 10, 2026 | 90.00 | 90.00 | 89.10 | 89.10 | 89.10 | -0.78% | 26,547 | 0.53 |
| Sep 09, 2026 | 89.50 | 89.80 | 89.50 | 89.80 | 89.80 | 0.00% | 9,319 | 0.18 |
| Sep 08, 2026 | 89.40 | 90.00 | 89.10 | 89.80 | 89.80 | -0.22% | 35,836 | 0.68 |
| Sep 07, 2026 | 88.80 | 90.30 | 88.60 | 90.00 | 90.00 | +1.35% | 22,436 | 0.41 |
| Sep 04, 2026 | 89.00 | 89.40 | 88.80 | 88.80 | 88.80 | -0.45% | 18,108 | 0.32 |
| Sep 03, 2026 | 89.70 | 89.90 | 89.10 | 89.20 | 89.20 | 0.00% | 23,033 | 0.39 |
