Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hwa Fong Rubber Ind. Co., Ltd. (2109) Historical Prices

TW:2109 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.0014.0013.9014.0014.00+0.00%31,5240.26
Nov 10, 202614.0014.0513.9014.0014.00+0.36%54,5160.45
Nov 09, 202613.8014.0013.8013.9013.90-0.36%125,5321.02
Nov 06, 202614.0014.0013.5013.9513.95-1.06%456,6783.92
Nov 05, 202614.3514.3514.0014.1014.10+0.00%189,6171.65
Nov 04, 202614.1014.2014.1014.1014.10+0.00%97,9730.85
Nov 03, 202614.3014.3014.1014.1014.10-0.70%97,0830.85
Nov 02, 202614.2014.2514.1514.2014.20+0.00%277,1352.49
Oct 30, 202614.4014.4014.2014.2014.20-0.70%204,4251.87
Oct 29, 202614.4014.4014.3014.3014.30-0.69%38,1510.35
Oct 28, 202614.3514.4014.3014.4014.40+0.35%66,5530.60
Oct 27, 202614.3014.4014.3014.3514.35+0.70%37,3650.34
Oct 26, 202614.2514.4014.2514.2514.25+0.00%00.00
Oct 23, 202614.2514.4014.2514.2514.25+0.00%00.00
Oct 22, 202614.4014.4014.2514.2514.25-0.35%69,9870.59
Oct 21, 202614.3514.4014.3014.3014.30+0.00%243,4122.12
Oct 20, 202614.3014.3014.2514.3014.30-0.35%75,8780.65
Oct 19, 202614.4514.4514.2514.3514.35-0.69%170,4541.47
Oct 16, 202614.3014.4514.2514.4514.45+1.40%477,0544.37
Oct 15, 202614.4014.4514.2514.2514.25-1.04%370,5173.54
Oct 14, 202614.3014.4514.3014.4014.40+1.05%207,5802.01
Oct 13, 202614.3014.3514.2514.2514.25-0.70%66,4960.65
Oct 12, 202614.3514.3514.2014.3514.35+0.35%81,0240.78
Oct 09, 202614.3014.3514.2014.3014.30+0.00%00.00
Oct 08, 202614.2514.3514.2014.3014.30-0.35%74,0890.69
Oct 07, 202614.3014.3514.2514.3514.35+0.70%194,3071.86
Oct 06, 202614.3014.3014.2014.2514.25+0.00%116,9311.12
Oct 05, 202614.4014.4514.2514.2514.25-0.70%125,0061.21
Oct 02, 202614.4014.5014.2514.3514.35-0.35%139,7921.34
Oct 01, 202614.4014.4014.3014.4014.40+0.00%72,0700.66
Sep 30, 202614.4514.4514.2014.4014.40+0.35%166,5611.44
Sep 29, 202614.6514.6514.3514.3514.35-1.03%311,1702.74
Sep 28, 202615.0015.1014.8515.0014.50+0.00%00.00
Sep 25, 202615.0015.1014.8515.0014.50+0.00%00.00
Sep 24, 202615.0015.1014.8515.0014.50+1.01%392,0213.36
Sep 23, 202614.8014.9014.7514.8514.36+0.34%220,3881.91
Sep 22, 202614.8514.8514.7514.8014.31+0.34%30,3080.26
Sep 21, 202614.8014.8514.7014.7514.26+0.34%38,4250.32
Sep 18, 202614.9514.9514.6514.7014.21-0.68%171,3501.45
Sep 17, 202614.8514.8514.7514.8014.31+0.68%27,8650.23
Sep 16, 202614.7514.7514.6514.7014.21+0.00%57,4640.48
Sep 15, 202614.8515.0014.6514.7014.21-0.34%136,9871.15
Sep 14, 202614.7014.8514.7014.7514.26+0.34%64,1150.53
Sep 11, 202614.7514.8514.6014.7014.21-0.34%154,5421.27
Sep 10, 202614.8514.8514.7514.7514.26-1.01%49,5850.39
Sep 09, 202614.9014.9514.8014.9014.40-0.33%63,6800.49
Sep 08, 202614.9014.9514.8514.9514.45+0.33%46,8410.36
Sep 07, 202614.8014.9014.7514.9014.40+0.68%170,4191.32
Sep 04, 202614.8514.9014.8014.8014.31+0.00%56,4070.44
Sep 03, 202614.7514.8514.7014.8014.31+0.34%177,7261.37