NANTEX INDUSTRY CO LTD(TW:2108)
NT$26.90-0.15 (-0.55%)
TW:2108
NANTEX INDUSTRY CO LTD historical prices
NT$26.90
At close:-0.15 (-0.55%)
NANTEX INDUSTRY CO LTD (2108) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.90 | 27.10 | 26.85 | 26.90 | 26.90 | -0.55% | 330,702 | 0.49 |
| Nov 10, 2026 | 27.25 | 27.55 | 26.90 | 27.05 | 27.05 | +0.37% | 750,435 | 1.09 |
| Nov 09, 2026 | 26.95 | 27.80 | 26.75 | 27.40 | 27.40 | +1.67% | 476,040 | 0.66 |
| Nov 06, 2026 | 26.65 | 27.20 | 25.75 | 26.95 | 26.95 | -1.10% | 1,445,159 | 2.01 |
| Nov 05, 2026 | 28.20 | 28.40 | 27.20 | 27.25 | 27.25 | -1.80% | 1,121,171 | 1.52 |
| Nov 04, 2026 | 27.60 | 28.00 | 27.25 | 27.75 | 27.75 | +0.54% | 585,227 | 0.75 |
| Nov 03, 2026 | 28.10 | 28.15 | 27.50 | 27.60 | 27.60 | -2.47% | 758,350 | 0.99 |
| Nov 02, 2026 | 28.45 | 28.50 | 28.25 | 28.30 | 28.30 | -0.18% | 396,912 | 0.51 |
| Oct 30, 2026 | 28.70 | 28.85 | 28.10 | 28.35 | 28.35 | -1.90% | 415,037 | 0.54 |
| Oct 29, 2026 | 28.80 | 29.10 | 28.80 | 28.90 | 28.90 | 0.00% | 244,405 | 0.32 |
| Oct 28, 2026 | 28.65 | 28.95 | 28.65 | 28.90 | 28.90 | +1.05% | 245,856 | 0.32 |
| Oct 27, 2026 | 28.85 | 28.85 | 28.55 | 28.60 | 28.60 | -0.35% | 309,824 | 0.40 |
| Oct 26, 2026 | 28.70 | 29.05 | 28.70 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.70 | 29.05 | 28.70 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.95 | 29.05 | 28.70 | 28.70 | 28.70 | -0.86% | 472,810 | 0.58 |
| Oct 21, 2026 | 29.40 | 29.40 | 28.85 | 28.95 | 28.95 | +0.17% | 267,484 | 0.32 |
| Oct 20, 2026 | 28.85 | 29.15 | 28.75 | 28.90 | 28.90 | -0.86% | 311,484 | 0.38 |
| Oct 19, 2026 | 29.30 | 29.30 | 28.85 | 29.15 | 29.15 | -1.52% | 367,358 | 0.44 |
| Oct 16, 2026 | 29.75 | 30.00 | 29.50 | 29.60 | 29.60 | +0.17% | 492,149 | 0.59 |
| Oct 15, 2026 | 30.00 | 30.10 | 29.50 | 29.55 | 29.55 | -1.83% | 943,241 | 1.13 |
| Oct 14, 2026 | 29.75 | 30.45 | 29.70 | 30.10 | 30.10 | +2.21% | 1,320,449 | 1.60 |
| Oct 13, 2026 | 29.75 | 30.00 | 29.40 | 29.45 | 29.45 | -1.83% | 654,053 | 0.79 |
| Oct 12, 2026 | 30.50 | 31.45 | 29.85 | 30.00 | 30.00 | -0.66% | 1,392,906 | 1.71 |
| Oct 09, 2026 | 30.20 | 31.10 | 29.70 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 29.75 | 31.10 | 29.70 | 30.20 | 30.20 | +1.51% | 2,262,287 | 2.78 |
| Oct 07, 2026 | 28.75 | 29.90 | 28.75 | 29.75 | 29.75 | +3.66% | 1,280,074 | 1.61 |
| Oct 06, 2026 | 28.20 | 28.85 | 28.10 | 28.70 | 28.70 | +2.14% | 563,611 | 0.71 |
| Oct 05, 2026 | 28.35 | 28.40 | 28.10 | 28.10 | 28.10 | -0.53% | 570,162 | 0.71 |
| Oct 02, 2026 | 28.30 | 28.65 | 28.25 | 28.25 | 28.25 | -0.35% | 433,044 | 0.53 |
| Oct 01, 2026 | 28.75 | 28.75 | 28.25 | 28.35 | 28.35 | -1.39% | 452,033 | 0.53 |
| Sep 30, 2026 | 28.25 | 28.75 | 28.25 | 28.75 | 28.75 | +1.95% | 340,904 | 0.38 |
| Sep 29, 2026 | 28.60 | 28.95 | 28.15 | 28.20 | 28.20 | -1.74% | 458,121 | 0.51 |
| Sep 28, 2026 | 28.70 | 28.85 | 28.60 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.70 | 28.85 | 28.60 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.70 | 28.85 | 28.60 | 28.70 | 28.70 | -0.17% | 194,171 | 0.21 |
| Sep 23, 2026 | 28.95 | 29.05 | 28.65 | 28.75 | 28.75 | +0.52% | 205,125 | 0.21 |
| Sep 22, 2026 | 28.85 | 28.85 | 28.60 | 28.60 | 28.60 | -0.87% | 254,278 | 0.26 |
| Sep 21, 2026 | 28.75 | 28.95 | 28.65 | 28.85 | 28.85 | +0.87% | 235,753 | 0.24 |
| Sep 18, 2026 | 29.05 | 29.10 | 28.60 | 28.60 | 28.60 | -1.38% | 511,923 | 0.51 |
| Sep 17, 2026 | 28.20 | 29.25 | 28.05 | 29.00 | 29.00 | +3.02% | 733,929 | 0.73 |
| Sep 16, 2026 | 27.80 | 28.65 | 27.75 | 28.15 | 28.15 | +1.44% | 704,969 | 0.71 |
| Sep 15, 2026 | 27.90 | 27.90 | 27.55 | 27.75 | 27.75 | -0.54% | 561,831 | 0.56 |
| Sep 14, 2026 | 28.35 | 28.35 | 27.30 | 27.90 | 27.90 | -4.12% | 1,293,598 | 1.29 |
| Sep 11, 2026 | 29.00 | 29.30 | 28.90 | 29.10 | 29.10 | +0.34% | 489,135 | 0.48 |
| Sep 10, 2026 | 29.10 | 29.60 | 28.85 | 29.00 | 29.00 | -1.69% | 477,518 | 0.46 |
| Sep 09, 2026 | 29.25 | 29.55 | 29.00 | 29.50 | 29.50 | +1.20% | 431,068 | 0.41 |
| Sep 08, 2026 | 29.25 | 29.25 | 28.85 | 29.15 | 29.15 | +0.52% | 408,270 | 0.37 |
| Sep 07, 2026 | 29.95 | 30.05 | 28.85 | 29.00 | 29.00 | -2.36% | 1,439,064 | 1.31 |
| Sep 04, 2026 | 30.35 | 30.35 | 29.25 | 29.70 | 29.70 | -0.50% | 614,304 | 0.54 |
| Sep 03, 2026 | 30.55 | 31.00 | 29.85 | 29.85 | 29.85 | -2.29% | 771,022 | 0.65 |
