Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Formosan Rubber Group Inc. (2107) Historical Prices

TW:2107 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.7527.6026.5027.2027.20+3.03%258,2470.93
Nov 10, 202626.7526.7526.2026.4026.40-1.31%188,6510.67
Nov 09, 202626.5027.1026.3026.3526.35-1.50%276,1940.98
Nov 06, 202627.0027.3526.2026.7526.75-2.19%574,9222.08
Nov 05, 202628.1528.1527.2027.3527.35-1.62%229,7260.84
Nov 04, 202627.9027.9027.4027.8027.80+1.09%210,6230.77
Nov 03, 202628.2028.5027.5027.5027.50-2.48%350,6741.30
Nov 02, 202628.5028.6028.1528.2028.20-1.05%203,9550.75
Oct 30, 202628.5028.8028.2028.5028.50-0.18%181,6950.67
Oct 29, 202628.6528.6528.2528.5528.550.00%171,4260.63
Oct 28, 202629.0029.0028.4028.5528.55-1.21%275,5581.02
Oct 27, 202629.1029.1028.8028.9028.90-0.17%286,7741.07
Oct 26, 202628.9529.1528.7528.9528.950.00%00.00
Oct 23, 202628.9529.1528.7528.9528.950.00%00.00
Oct 22, 202629.1529.1528.7528.9528.95-0.34%320,8261.17
Oct 21, 202628.4029.0528.4029.0529.05+2.47%356,8161.31
Oct 20, 202628.0528.6028.0528.3528.35+0.18%239,1220.88
Oct 19, 202628.5528.5528.2028.3028.30-1.22%234,4310.86
Oct 16, 202628.8529.1028.5028.6528.65-0.35%328,4821.21
Oct 15, 202628.8028.8528.5528.7528.75-0.17%273,5381.01
Oct 14, 202628.3528.8528.3528.8028.80+2.31%459,3431.70
Oct 13, 202627.8028.4027.8028.1528.15+0.18%410,5191.53
Oct 12, 202628.1028.8527.9528.1028.10-1.40%583,9172.21
Oct 09, 202628.5028.7528.1528.5028.500.00%00.00
Oct 08, 202628.1528.7528.1528.5028.50+1.24%454,8751.68
Oct 07, 202627.9028.4527.8028.1528.15+1.44%725,8022.80
Oct 06, 202627.0028.0027.0027.7527.75+2.40%958,9373.87
Oct 05, 202627.0027.1526.9527.1027.10+0.56%258,5781.05
Oct 02, 202626.8027.0526.7026.9526.950.00%217,2000.87
Oct 01, 202626.9027.0526.8026.9526.95-0.19%400,5981.63
Sep 30, 202627.0027.0526.8027.0027.00+0.75%272,1601.09
Sep 29, 202626.7527.0526.7526.8026.80-0.56%192,9140.77
Sep 28, 202626.9527.2026.8526.9526.950.00%00.00
Sep 25, 202626.9527.2026.8526.9526.950.00%00.00
Sep 24, 202626.8527.2026.8526.9526.95+0.19%180,2080.70
Sep 23, 202626.8527.1026.8526.9026.90-0.37%181,2650.69
Sep 22, 202627.0527.1026.8027.0027.00-0.18%134,2250.50
Sep 21, 202627.0527.3027.0027.0527.05-0.92%237,4910.87
Sep 18, 202627.0527.3026.8027.3027.30+1.68%401,5961.48
Sep 17, 202626.6026.9026.5526.8526.85+0.94%180,0480.65
Sep 16, 202626.6026.8026.6026.6026.60-0.37%156,1640.57
Sep 15, 202626.6026.8526.5526.7026.70+0.38%202,6290.73
Sep 14, 202626.5526.9026.5526.6026.60-0.56%141,1690.50
Sep 11, 202627.0527.0526.7026.7526.75-1.11%211,8380.75
Sep 10, 202626.7527.0526.6527.0527.05+0.56%269,1810.93
Sep 09, 202626.7027.1526.7026.9026.90+0.56%319,6281.04
Sep 08, 202626.4026.8026.4026.7526.75+0.94%163,0170.52
Sep 07, 202626.8526.8526.3526.5026.50-1.12%194,4250.61
Sep 04, 202626.8026.8526.6526.8026.80+0.19%108,7610.34
Sep 03, 202626.8027.1026.7526.7526.75-0.56%211,0290.64